20707 平安信证六三购Ａ (认购证)
按盘价 
0.188 +0.019 (+11.243%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.169 | 54.750 | 13,460,000 | 30,000 | 0.080 | 7,510,000 | 0.162 | 5,910,000 | 0.162 |
| 14/10/2025 | 0.133 | 53.000 | 6,500,000 | 1,630,000 | 4.080 | 2,500,000 | 0.139 | 4,000,000 | 0.139 |
| 13/10/2025 | 0.122 | 52.450 | 3,480,000 | 130,000 | 0.330 | 1,750,000 | 0.117 | 1,700,000 | 0.117 |
| 10/10/2025 | 0.155 | 53.900 | 8,620,000 | 180,000 | 0.450 | 4,270,000 | 0.163 | 4,250,000 | 0.164 |
| 09/10/2025 | 0.151 | 53.500 | 1,030,000 | 200,000 | 0.500 | 515,000 | 0.132 | 515,000 | 0.125 |
| 08/10/2025 | 0.138 | 52.750 | 960,000 | 200,000 | 0.500 | 480,000 | 0.133 | 480,000 | 0.134 |
| 06/10/2025 | 0.151 | 53.250 | 985,000 | 200,000 | 0.500 | 505,000 | 0.152 | 480,000 | 0.150 |
| 03/10/2025 | 0.145 | 52.950 | 50,000 | 225,000 | 0.560 | 25,000 | 0.143 | ||
| 02/10/2025 | 0.159 | 53.200 | 260,000 | 250,000 | 0.630 | 110,000 | 0.165 | 150,000 | 0.165 |
| 30/09/2025 | 0.158 | 53.050 | 110,000 | 210,000 | 0.530 | 110,000 | 0.158 | ||
| 29/09/2025 | 0.168 | 53.500 | 3,450,000 | 100,000 | 0.250 | 1,775,000 | 0.172 | 1,675,000 | 0.172 |
| 26/09/2025 | 0.144 | 52.400 | 3,220,000 | 200,000 | 0.500 | 1,560,000 | 0.134 | 1,660,000 | 0.133 |
| 25/09/2025 | 0.138 | 52.250 | 420,000 | 100,000 | 0.250 | 160,000 | 0.137 | 260,000 | 0.137 |
| 24/09/2025 | 0.146 | 52.400 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.146 | 52.300 | 600,000 | 0 | 0.000 | 300,000 | 0.172 | 300,000 | 0.173 |
| 22/09/2025 | 0.169 | 52.950 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.169 | 3,030,000 | 0.168 |
| 19/09/2025 | 53.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |