20707 平安信证六三购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.061+1.67%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.050-3.85%27/07/2026
     44.07023292平安摩利六七沽Ａ0.050+4.17%27/07/2026
     44.09021841平安华泰六八沽Ａ0.051-1.92%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.3650.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.069+1.47%02/06/2026
     50.94023519平安华泰六六沽Ａ0.062-1.59%02/06/2026
     50.94023579平安摩通六六沽Ａ0.0640.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.0660.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.061-3.17%02/06/2026
     50.99023309平安摩利六六沽Ａ0.072+1.41%09/06/2026
     51.03823651平安信证六六沽Ａ0.070-2.78%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.080+1.27%17/12/2026
     53.83019397平安中银六乙沽Ａ0.080+1.27%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.0800.00%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.079+1.28%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.0780.00%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.0810.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.079+1.28%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.083+1.22%17/12/2026
     54.95024403平安中银六六沽Ｂ0.215+0.47%30/06/2026
     54.95024412平安国君六六沽Ｂ0.214+0.94%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.186-1.59%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.192+0.52%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.188-1.05%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.185+1.65%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.191-0.52%30/06/2026
     55.00024209平安法巴六七沽Ａ0.215+0.94%08/07/2026
29536平安汇丰六四购Ａ0.425-2.30%15/04/202660.000     
20668平安摩利六三购Ａ0.0200.00%18/03/202663.990     
     65.83024558平安汇丰七四沽Ａ0.2170.00%26/04/2027
     65.83026023平安法兴七四沽Ａ0.219-0.45%26/04/2027
     65.88024221平安摩通七五沽Ａ0.228+0.44%03/05/2027
     65.93024881平安信证七四沽Ａ0.2160.00%26/04/2027
20707平安信证六三购Ａ0.0100.00%18/03/202668.080     
18693平安摩通八乙购Ａ0.237-0.42%22/12/202868.880     
19522平安摩利八十购Ａ0.1830.00%25/10/202869.990     
21360平安法巴八十购Ａ0.1810.00%18/10/202870.000     
21840平安华泰六六购Ａ0.175+1.16%29/06/202670.900     
26987平安信证六七购Ａ0.198-0.50%06/07/202670.900     
27040平安中银六六购Ｃ0.1850.00%22/06/202670.950     
25079平安法巴六乙购Ａ0.075-3.85%23/12/202672.830     
24255平安信证六乙购Ａ0.079-2.47%31/12/202672.880     
24478平安中银六乙购Ａ0.0780.00%23/12/202672.930     
24489平安摩通六乙购Ａ0.084+1.20%23/12/202672.930     
24507平安花旗六乙购Ａ0.0780.00%23/12/202672.930     
24509平安法兴六乙购Ａ0.076-1.30%23/12/202672.930     
24911平安瑞银六乙购Ａ0.081-1.22%23/12/202672.930     
25151平安汇丰六乙购Ａ0.076-1.30%23/12/202672.930     
26550平安国君六乙购Ａ0.088-1.12%23/12/202672.930     
22565平安摩利六五购Ａ0.089-4.30%28/05/202672.990     
23104平安花旗六五购Ａ0.080-5.88%20/05/202673.000     
22758平安瑞银六五购Ｂ0.088-5.38%20/05/202673.040     
22774平安中银六五购Ｂ0.079-3.66%20/05/202673.040     
22840平安摩通六五购Ａ0.088-5.38%20/05/202673.040     
22911平安法巴六五购Ｂ0.075-6.25%20/05/202673.040     
23466平安法兴六六购Ａ0.110-1.79%30/06/202675.000     
26730平安信证六六购Ｂ0.112-1.75%23/06/202675.050     
16071平安花旗六四购Ａ0.015-11.76%21/04/202676.880     
21884平安摩通六四购Ａ0.0120.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.010-9.09%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.0150.00%14/04/202676.930     
21849平安法巴六四购Ａ0.0130.00%14/04/202676.930     
21992平安中银六四购Ａ0.010-9.09%14/04/202676.930     
22371平安国君六四购Ａ0.010-16.67%14/04/202676.930     
26306平安信证七三购Ａ0.0820.00%31/03/202778.880     
26488平安中银七三购Ａ0.0790.00%22/03/202778.930     
26500平安法兴七三购Ａ0.079-1.25%22/03/202778.930     
26571平安花旗七三购Ａ0.078-1.27%22/03/202778.930     
22421平安信证六五购Ａ0.040-4.76%29/05/202680.180     
23622平安汇丰六五购Ａ0.035-7.89%21/05/202680.220     
22523平安中银六五购Ａ0.033-8.33%21/05/202680.230     
22556平安法巴六五购Ａ0.031-11.43%21/05/202680.230     
22611平安瑞银六五购Ａ0.040-6.98%21/05/202680.230     
23349平安国君六五购Ａ0.0340.00%21/05/202680.230     
23520平安华泰六五购Ａ0.0410.00%21/05/202680.230     
23282平安麦银六九购Ａ0.226-2.59%30/09/202681.188     
23630平安摩利六六购Ａ0.042-4.55%18/06/202683.990     
25096平安摩通六六购Ｂ0.046-2.13%18/06/202684.040     
25112平安中银六六购Ｂ0.041-4.65%11/06/202684.040     
25118平安瑞银六六购Ｂ0.044-4.35%18/06/202684.040     
26651平安法兴六九购Ａ0.119-1.65%30/09/202686.000     
26863平安中银六九购Ａ0.111-1.77%23/09/202686.050     
26921平安星展六九购Ａ0.126-0.79%23/09/202686.050     
27069平安汇丰六九购Ａ0.1180.00%23/09/202686.050     
23652平安信证六六购Ａ0.035-2.78%30/06/202688.880     
26782平安法巴六十购Ｂ0.115-2.54%05/10/202688.880     
23806平安麦银六七购Ａ0.052-3.70%08/07/202688.888     
23814平安中银六六购Ａ0.0250.00%23/06/202688.930     
23837平安法巴六六购Ａ0.031-8.82%23/06/202688.930     
23875平安摩通六六购Ａ0.0350.00%23/06/202688.930     
23914平安国君六六购Ａ0.031-3.13%23/06/202688.930     
23920平安瑞银六六购Ａ0.030-6.25%23/06/202688.930     
24103平安花旗六六购Ａ0.026-3.70%23/06/202688.930     
24160平安汇丰六六购Ａ0.030-3.23%23/06/202688.930     
24185平安华泰六六购Ｂ0.034+9.68%23/06/202688.930     
24473平安星展六六购Ａ0.0410.00%23/06/202688.930     
24244平安摩利六七购Ａ0.0350.00%13/07/202691.990     
24477平安中银六七购Ａ0.031-3.13%06/07/202692.040     
24510平安法兴六七购Ａ0.028-3.45%06/07/202692.040     
25224平安华泰六十购Ａ0.061+1.67%02/10/202698.000     
25407平安信证六八购Ａ0.0380.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.0380.00%24/08/2026105.180     
25846平安法巴六八购Ａ0.028-6.67%17/08/2026105.200     
25689平安摩通六八购Ａ0.036-2.70%17/08/2026105.280     
25734平安中银六八购Ａ0.030-6.25%17/08/2026105.280     
25757平安瑞银六八购Ａ0.037-2.63%17/08/2026105.280     
26051平安国君六八购Ａ0.040-2.44%17/08/2026105.280     
26058平安华泰六八购Ａ0.031+3.33%17/08/2026105.280     
25425平安法巴六十购Ａ0.048-4.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 11:38
  实时报价更新时间为 13/03/2026 11:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。