21126 洛钼汇丰六六购Ｂ (认购证)
按盘价 
0.790 +0.050 (+6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.740 | 23.940 | 21,000 | 1,029,000 | 2.570 | 18,000 | 0.780 | ||
| 25/02/2026 | 0.800 | 24.540 | 6,000 | 1,011,000 | 2.530 | ||||
| 24/02/2026 | 0.730 | 23.740 | 30,000 | 1,011,000 | 2.530 | 30,000 | 0.710 | ||
| 23/02/2026 | 0.740 | 23.840 | 0 | 1,041,000 | 2.600 | ||||
| 20/02/2026 | 0.720 | 23.340 | 12,000 | 1,041,000 | 2.600 | 6,000 | 0.730 | 6,000 | 0.735 |
| 16/02/2026 | 0.680 | 23.100 | 0 | 1,041,000 | 2.600 | ||||
| 13/02/2026 | 0.590 | 21.720 | 0 | 1,041,000 | 2.600 | ||||
| 12/02/2026 | 0.710 | 23.340 | 0 | 1,041,000 | 2.600 | ||||
| 11/02/2026 | 0.710 | 23.100 | 12,000 | 1,041,000 | 2.600 | 12,000 | 0.720 | ||
| 10/02/2026 | 0.630 | 22.460 | 24,000 | 1,053,000 | 2.630 | 24,000 | 0.650 | ||
| 09/02/2026 | 0.600 | 22.000 | 0 | 1,077,000 | 2.690 | ||||
| 06/02/2026 | 0.560 | 21.280 | 0 | 1,077,000 | 2.690 | ||||
| 05/02/2026 | 0.600 | 21.700 | 0 | 1,077,000 | 2.690 | ||||
| 04/02/2026 | 0.700 | 23.200 | 0 | 1,077,000 | 2.690 | ||||
| 03/02/2026 | 0.650 | 22.640 | 0 | 1,077,000 | 2.690 | ||||
| 02/02/2026 | 0.530 | 21.280 | 144,000 | 1,077,000 | 2.690 | 144,000 | 0.523 | ||
| 30/01/2026 | 0.650 | 22.320 | 15,000 | 1,221,000 | 3.050 | 12,000 | 0.645 | 3,000 | 0.660 |
| 29/01/2026 | 0.790 | 24.280 | 3,000 | 1,230,000 | 3.080 | 3,000 | 0.760 | ||
| 28/01/2026 | 0.800 | 24.140 | 24,000 | 1,227,000 | 3.070 | 24,000 | 0.800 | ||
| 27/01/2026 | 0.700 | 22.880 | 15,000 | 1,203,000 | 3.010 | 12,000 | 0.730 | 3,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |