21186 恒指摩通六三购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.045 | 26,149.310 | 4,222,110,000 | 88,570,000 | 29.523 | 2,100,640,000 | 0.043 | 2,117,300,000 | 0.043 |
| 07/01/2026 | 0.053 | 26,458.950 | 3,544,400,000 | 71,910,000 | 23.970 | 1,750,730,000 | 0.055 | 1,778,820,000 | 0.055 |
| 06/01/2026 | 0.063 | 26,710.450 | 1,849,320,000 | 43,820,000 | 14.607 | 918,810,000 | 0.062 | 902,420,000 | 0.062 |
| 05/01/2026 | 0.051 | 26,347.240 | 2,389,460,000 | 60,210,000 | 20.070 | 1,174,040,000 | 0.054 | 1,188,060,000 | 0.054 |
| 02/01/2026 | 0.053 | 26,338.470 | 61,440,000 | 46,190,000 | 15.397 | 43,980,000 | 0.045 | 13,400,000 | 0.048 |
| 31/12/2025 | 0.033 | 25,630.540 | 23,670,000 | 76,770,000 | 25.590 | 1,770,000 | 0.034 | 19,150,000 | 0.033 |
| 30/12/2025 | 0.036 | 25,854.600 | 1,107,040,000 | 59,390,000 | 19.797 | 558,970,000 | 0.035 | 543,160,000 | 0.035 |
| 29/12/2025 | 0.034 | 25,635.230 | 34,430,000 | 75,200,000 | 25.067 | 8,360,000 | 0.042 | 18,470,000 | 0.037 |
| 24/12/2025 | 0.038 | 25,818.930 | 14,380,000 | 65,090,000 | 21.697 | 1,110,000 | 0.039 | 12,310,000 | 0.038 |
| 23/12/2025 | 0.038 | 25,774.140 | 18,000,000 | 53,890,000 | 17.963 | 11,960,000 | 0.041 | 2,320,000 | 0.041 |
| 22/12/2025 | 0.041 | 25,801.770 | 30,940,000 | 63,530,000 | 21.177 | 21,800,000 | 0.040 | 6,120,000 | 0.041 |
| 19/12/2025 | 0.040 | 25,690.530 | 50,170,000 | 79,210,000 | 26.403 | 30,860,000 | 0.040 | 11,440,000 | 0.040 |
| 18/12/2025 | 0.037 | 25,498.130 | 32,550,000 | 98,630,000 | 32.877 | 22,830,000 | 0.033 | 4,560,000 | 0.035 |
| 17/12/2025 | 0.036 | 25,468.780 | 100,480,000 | 116,900,000 | 38.967 | 52,130,000 | 0.033 | 40,220,000 | 0.032 |
| 16/12/2025 | 0.033 | 25,235.410 | 2,463,220,000 | 128,810,000 | 42.937 | 1,200,730,000 | 0.038 | 1,251,930,000 | 0.038 |
| 15/12/2025 | 0.041 | 25,628.880 | 1,814,910,000 | 77,610,000 | 25.870 | 896,580,000 | 0.047 | 916,120,000 | 0.047 |
| 12/12/2025 | 0.053 | 25,976.790 | 4,608,910,000 | 58,070,000 | 19.357 | 2,301,750,000 | 0.050 | 2,286,110,000 | 0.050 |
| 11/12/2025 | 0.046 | 25,530.510 | 4,629,580,000 | 73,710,000 | 24.570 | 2,308,060,000 | 0.049 | 2,313,130,000 | 0.049 |
| 10/12/2025 | 0.046 | 25,540.780 | 1,677,130,000 | 68,640,000 | 22.880 | 832,750,000 | 0.042 | 838,130,000 | 0.042 |
| 09/12/2025 | 0.045 | 25,434.230 | 4,319,330,000 | 63,260,000 | 21.087 | 2,129,390,000 | 0.050 | 2,169,600,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |