21186 恒指摩通六三购Ａ (认购证)
按盘价 
0.053 +0.020 (+60.606%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%8%16%23%
- 0.046
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.055
- 1,560,000
- 0
- 0.054
- 4,730,000
- 0
- 0.053
- 1,790,000
- 0
- 0.052
- 40,000
- 0
- 0.051
- 2,630,000
- 0
- 0.050
- 830,000
- 0
- 0.049
- 2,230,000
- 0
- 0.048
- 12,680,000
- 0
- 0.047
- 1,000,000
- 0
- 0.046
- 640,000
- 0
- 0.045
- 4,070,000
- 0
- 0.044
- 10,840,000
- 0
- 0.043
- 1,500,000
- 0
- 0.042
- 2,010,000
- 0
- 0.041
- 1,420,000
- 0
- 0.040
- 5,590,000
- 0
- 0.039
- 460,000
- 0
- 0.038
- 6,860,000
- 0
- 0.036
- 560,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.055 | 1,560,000 | 1,560,000 | 2.539% | 0 | 0.000% | |||
| 0.054 | 4,730,000 | 4,730,000 | 7.699% | 0 | 0.000% | |||
| 0.053 | 1,790,000 | 1,790,000 | 2.913% | 0 | 0.000% | |||
| 0.052 | 40,000 | 40,000 | 0.065% | 0 | 0.000% | |||
| 0.051 | 2,630,000 | 2,630,000 | 4.281% | 0 | 0.000% | |||
| 0.050 | 830,000 | 830,000 | 1.351% | 0 | 0.000% | |||
| 0.049 | 2,230,000 | 2,230,000 | 3.630% | 0 | 0.000% | |||
| 0.048 | 12,680,000 | 12,680,000 | 20.638% | 0 | 0.000% | |||
| 0.047 | 1,000,000 | 1,000,000 | 1.628% | 0 | 0.000% | |||
| 0.046 | 640,000 | 640,000 | 1.042% | 0 | 0.000% | |||
| 0.045 | 4,070,000 | 4,070,000 | 6.624% | 0 | 0.000% | |||
| 0.044 | 10,840,000 | 10,840,000 | 17.643% | 0 | 0.000% | |||
| 0.043 | 1,500,000 | 1,500,000 | 2.441% | 0 | 0.000% | |||
| 0.042 | 2,010,000 | 2,010,000 | 3.271% | 0 | 0.000% | |||
| 0.041 | 1,420,000 | 1,420,000 | 2.311% | 0 | 0.000% | |||
| 0.040 | 5,590,000 | 5,590,000 | 9.098% | 0 | 0.000% | |||
| 0.039 | 460,000 | 460,000 | 0.749% | 0 | 0.000% | |||
| 0.038 | 6,860,000 | 6,860,000 | 11.165% | 0 | 0.000% | |||
| 0.036 | 560,000 | 560,000 | 0.911% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |