21825 信光摩通五九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.013 | 2.480 | 0 | 1,740,000 | 2.900 | ||||
| 08/05/2025 | 0.013 | 2.560 | 0 | 1,740,000 | 2.900 | ||||
| 07/05/2025 | 0.013 | 2.600 | 0 | 1,740,000 | 2.900 | ||||
| 06/05/2025 | 0.013 | 2.600 | 0 | 1,740,000 | 2.900 | ||||
| 02/05/2025 | 0.013 | 2.630 | 0 | 1,740,000 | 2.900 | ||||
| 30/04/2025 | 0.013 | 2.590 | 0 | 1,740,000 | 2.900 | ||||
| 29/04/2025 | 0.013 | 2.640 | 0 | 1,740,000 | 2.900 | ||||
| 28/04/2025 | 0.013 | 2.610 | 0 | 1,740,000 | 2.900 | ||||
| 25/04/2025 | 0.013 | 2.610 | 0 | 1,740,000 | 2.900 | ||||
| 24/04/2025 | 0.013 | 2.580 | 0 | 1,740,000 | 2.900 | ||||
| 23/04/2025 | 0.013 | 2.630 | 50,000 | 1,740,000 | 2.900 | 50,000 | 0.014 | ||
| 22/04/2025 | 0.013 | 2.560 | 0 | 1,690,000 | 2.817 | ||||
| 17/04/2025 | 0.013 | 2.550 | 0 | 1,690,000 | 2.817 | ||||
| 16/04/2025 | 0.013 | 2.540 | 0 | 1,690,000 | 2.817 | ||||
| 15/04/2025 | 0.016 | 2.720 | 0 | 1,690,000 | 2.817 | ||||
| 14/04/2025 | 0.017 | 2.730 | 400,000 | 1,690,000 | 2.817 | 200,000 | 0.012 | 200,000 | 0.017 |
| 11/04/2025 | 0.011 | 2.580 | 0 | 1,690,000 | 2.817 | ||||
| 10/04/2025 | 0.010 | 2.480 | 0 | 1,690,000 | 2.817 | ||||
| 09/04/2025 | 0.010 | 2.420 | 0 | 1,690,000 | 2.817 | ||||
| 08/04/2025 | 0.010 | 2.360 | 200,000 | 1,690,000 | 2.817 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |