22218 神华中银六七购Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.070 | 43.440 | 6,110,000 | 965,000 | 1.608 | 3,035,000 | 0.070 | 3,075,000 | 0.071 |
| 16/02/2026 | 0.072 | 43.560 | 6,400,000 | 925,000 | 1.542 | 3,200,000 | 0.070 | 3,200,000 | 0.069 |
| 13/02/2026 | 0.068 | 42.920 | 5,570,000 | 925,000 | 1.542 | 2,760,000 | 0.072 | 2,810,000 | 0.072 |
| 12/02/2026 | 0.084 | 44.020 | 9,640,000 | 875,000 | 1.458 | 4,635,000 | 0.087 | 5,005,000 | 0.087 |
| 11/02/2026 | 0.089 | 44.300 | 5,815,000 | 505,000 | 0.842 | 2,850,000 | 0.080 | 2,915,000 | 0.080 |
| 10/02/2026 | 0.085 | 44.160 | 1,400,000 | 440,000 | 0.733 | 700,000 | 0.086 | 700,000 | 0.087 |
| 09/02/2026 | 0.083 | 43.820 | 16,820,000 | 440,000 | 0.733 | 8,365,000 | 0.071 | 8,435,000 | 0.070 |
| 06/02/2026 | 0.068 | 42.640 | 100,000 | 370,000 | 0.617 | 100,000 | 0.067 | ||
| 05/02/2026 | 0.060 | 42.280 | 17,095,000 | 470,000 | 0.783 | 8,415,000 | 0.065 | 8,580,000 | 0.065 |
| 04/02/2026 | 0.074 | 42.900 | 9,610,000 | 305,000 | 0.508 | 4,805,000 | 0.066 | 4,805,000 | 0.066 |
| 03/02/2026 | 0.045 | 40.600 | 2,970,000 | 305,000 | 0.508 | 1,485,000 | 0.045 | 1,485,000 | 0.046 |
| 02/02/2026 | 0.043 | 40.840 | 100,000 | 305,000 | 0.508 | 100,000 | 0.036 | ||
| 30/01/2026 | 0.072 | 43.020 | 0 | 405,000 | 0.675 | ||||
| 29/01/2026 | 0.079 | 43.680 | 6,610,000 | 405,000 | 0.675 | 3,155,000 | 0.075 | 3,455,000 | 0.076 |
| 28/01/2026 | 0.076 | 43.500 | 2,680,000 | 105,000 | 0.175 | 1,305,000 | 0.068 | 1,375,000 | 0.068 |
| 27/01/2026 | 0.060 | 42.020 | 6,375,000 | 35,000 | 0.058 | 3,170,000 | 0.066 | 3,195,000 | 0.066 |
| 26/01/2026 | 0.066 | 42.500 | 1,995,000 | 10,000 | 0.017 | 995,000 | 0.052 | 1,000,000 | 0.051 |
| 23/01/2026 | 0.050 | 40.700 | 760,000 | 5,000 | 0.008 | 380,000 | 0.052 | 380,000 | 0.051 |
| 22/01/2026 | 0.054 | 41.380 | 2,100,000 | 5,000 | 0.008 | 1,050,000 | 0.053 | 1,050,000 | 0.053 |
| 21/01/2026 | 0.050 | 40.660 | 1,670,000 | 5,000 | 0.008 | 835,000 | 0.051 | 835,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |