22218 神华中银六七购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.015 | 43.800 | 0 | 2,225,000 | 3.708 | ||||
| 27/05/2026 | 0.015 | 44.120 | 0 | 2,225,000 | 3.708 | ||||
| 26/05/2026 | 0.015 | 44.500 | 25,000 | 2,225,000 | 3.708 | ||||
| 22/05/2026 | 0.015 | 43.600 | 0 | 2,225,000 | 3.708 | ||||
| 21/05/2026 | 0.015 | 43.180 | 0 | 2,225,000 | 3.708 | ||||
| 20/05/2026 | 0.015 | 44.520 | 0 | 2,225,000 | 3.708 | ||||
| 19/05/2026 | 0.015 | 44.760 | 0 | 2,225,000 | 3.708 | ||||
| 18/05/2026 | 0.015 | 44.920 | 0 | 2,225,000 | 3.708 | ||||
| 15/05/2026 | 0.015 | 44.460 | 0 | 2,225,000 | 3.708 | ||||
| 14/05/2026 | 0.015 | 44.360 | 0 | 2,225,000 | 3.708 | ||||
| 13/05/2026 | 0.015 | 44.300 | 0 | 2,225,000 | 3.708 | ||||
| 12/05/2026 | 0.015 | 44.900 | 330,000 | 2,225,000 | 3.708 | 160,000 | 0.016 | 170,000 | 0.016 |
| 11/05/2026 | 0.015 | 44.720 | 510,000 | 2,215,000 | 3.692 | 240,000 | 0.017 | 255,000 | 0.017 |
| 08/05/2026 | 0.019 | 45.080 | 145,000 | 2,200,000 | 3.667 | 145,000 | 0.020 | ||
| 07/05/2026 | 0.025 | 45.760 | 940,000 | 2,055,000 | 3.425 | 80,000 | 0.040 | 860,000 | 0.030 |
| 06/05/2026 | 0.041 | 47.740 | 2,590,000 | 1,275,000 | 2.125 | 1,040,000 | 0.035 | 1,550,000 | 0.035 |
| 05/05/2026 | 0.042 | 47.840 | 1,680,000 | 765,000 | 1.275 | 840,000 | 0.041 | 840,000 | 0.041 |
| 04/05/2026 | 0.048 | 48.060 | 4,550,000 | 765,000 | 1.275 | 2,280,000 | 0.046 | 2,270,000 | 0.045 |
| 30/04/2026 | 0.053 | 48.320 | 10,685,000 | 775,000 | 1.292 | 5,290,000 | 0.057 | 5,395,000 | 0.057 |
| 29/04/2026 | 0.075 | 49.300 | 10,495,000 | 670,000 | 1.117 | 5,540,000 | 0.070 | 4,955,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |