22557 海油瑞银六乙沽Ａ (认沽证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 25.120 | 10,000 | 52,000,000 | 52.000 | ||||
| 24/08/2026 | 0.012 | 25.400 | 500,000 | 52,000,000 | 52.000 | 500,000 | 0.013 | ||
| 21/08/2026 | 0.013 | 25.180 | 3,180,000 | 51,500,000 | 51.500 | 90,000 | 0.012 | 2,910,000 | 0.013 |
| 20/08/2026 | 0.014 | 24.660 | 200,000 | 48,680,000 | 48.680 | 100,000 | 0.015 | ||
| 19/08/2026 | 0.016 | 24.460 | 60,000 | 48,580,000 | 48.580 | 60,000 | 0.016 | ||
| 18/08/2026 | 0.017 | 24.420 | 2,000,000 | 48,640,000 | 48.640 | 1,800,000 | 0.017 | ||
| 17/08/2026 | 0.021 | 23.920 | 0 | 50,440,000 | 50.440 | ||||
| 14/08/2026 | 0.022 | 23.820 | 380,000 | 50,440,000 | 50.440 | 190,000 | 0.022 | 190,000 | 0.023 |
| 13/08/2026 | 0.022 | 23.860 | 180,000 | 50,440,000 | 50.440 | 180,000 | 0.023 | ||
| 12/08/2026 | 0.022 | 23.960 | 0 | 50,620,000 | 50.620 | ||||
| 11/08/2026 | 0.022 | 24.240 | 2,660,000 | 50,620,000 | 50.620 | 1,230,000 | 0.022 | 1,430,000 | 0.020 |
| 10/08/2026 | 0.027 | 23.400 | 1,700,000 | 50,420,000 | 50.420 | 100,000 | 0.026 | 1,600,000 | 0.027 |
| 07/08/2026 | 0.030 | 23.260 | 20,640,000 | 48,920,000 | 48.920 | 3,000,000 | 0.035 | 17,640,000 | 0.031 |
| 06/08/2026 | 0.040 | 22.700 | 350,000 | 34,280,000 | 34.280 | 350,000 | 0.040 | ||
| 05/08/2026 | 0.035 | 22.960 | 1,000,000 | 34,630,000 | 34.630 | 300,000 | 0.039 | 700,000 | 0.036 |
| 04/08/2026 | 0.031 | 23.580 | 0 | 34,230,000 | 34.230 | ||||
| 03/08/2026 | 0.031 | 23.740 | 300,000 | 34,230,000 | 34.230 | 300,000 | 0.031 | ||
| 31/07/2026 | 0.032 | 23.820 | 300,000 | 33,930,000 | 33.930 | 300,000 | 0.033 | ||
| 30/07/2026 | 0.030 | 24.180 | 300,000 | 33,630,000 | 33.630 | 100,000 | 0.031 | 200,000 | 0.031 |
| 29/07/2026 | 0.037 | 23.500 | 600,000 | 33,530,000 | 33.530 | 180,000 | 0.037 | 420,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |