22557 海油瑞银六乙沽Ａ (认沽证)
实时 按盘价 升0.025 +0.003 (+13.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.017+6.25%26/08/2026
     18.00022658海油法巴六十沽Ａ0.024+20.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.026+8.33%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0320.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.022+10.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.025+13.64%18/12/2026
     18.08022119海油信证六乙沽Ａ0.018+12.50%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.026+8.33%18/12/2026
     19.88027170海油法巴六九沽Ａ0.058+28.89%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.089+34.85%01/09/2026
     22.50026724海油华泰六九沽Ａ0.099+30.26%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.117+19.39%01/09/2026
     24.86027178海油法兴六九沽Ａ0.118+24.21%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.114+20.00%01/09/2026
20872海油汇丰六乙购Ａ0.750-10.71%31/12/202624.88026582海油信证六九沽Ａ0.123+19.42%08/09/2026
22091海油麦银六乙购Ａ0.710-8.97%23/12/202624.900     
22894海油花旗六乙购Ａ0.280-11.11%02/12/202625.600     
24740海油法兴六甲购Ｂ0.245-14.04%25/11/202625.620     
21498海油信证六甲购Ａ0.485-13.39%30/11/202625.880     
21684海油法兴六甲购Ａ0.465-10.58%23/11/202625.900     
24557海油汇丰六甲购Ａ0.510-12.07%23/11/202625.900     
26984海油法巴六甲购Ａ0.475-6.86%23/11/202625.900     
28139海油中银六甲购Ａ0.520-10.34%23/11/202625.900     
29102海油华泰六甲购Ａ0.465-13.89%23/11/202625.900     
29920海油瑞银六甲购Ａ0.455-12.50%23/11/202625.900     
22470海油麦银六六购Ａ0.010-65.52%02/06/202628.500     
22594海油花旗六五购Ａ0.0100.00%26/05/202628.520     
22983海油摩通六五购Ａ0.0100.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.0100.00%26/05/202628.520     
22420海油信证六七购Ａ0.139-23.63%31/07/202628.880     
22526海油华泰六七购Ａ0.143-19.66%31/07/202628.880     
22522海油中银六七购Ａ0.137-23.03%24/07/202628.900     
22555海油法巴六七购Ａ0.133-20.83%24/07/202628.900     
22559海油瑞银六七购Ａ0.132-23.70%24/07/202628.900     
22647海油国君六七购Ａ0.126-29.61%24/07/202628.900     
22649海油法兴六七购Ａ0.136-24.02%24/07/202628.900     
22732海油汇丰六七购Ａ0.140-26.32%24/07/202628.900     
28276海油花旗六九购Ｂ0.102-17.74%21/09/202629.860     
26708海油瑞银六九购Ｂ0.104-17.46%28/09/202629.880     
27023海油摩通六九购Ａ0.107-18.32%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.085-16.67%30/11/202631.880     
28309海油法兴六甲购Ｅ0.083-16.16%23/11/202631.900     
25292海油华泰六乙购Ａ0.203-11.74%30/12/202632.100     
25501海油汇丰六九购Ａ0.117-24.03%30/09/202632.180     
28982海油法巴六甲购Ｂ0.075-11.76%11/11/202633.000     
26307海油信证六九购Ａ0.069-17.86%30/09/202633.880     
26542海油瑞银六九购Ａ0.083-21.70%23/09/202633.900     
26638海油中银六九购Ａ0.094-21.67%23/09/202633.900     
26792海油摩通六甲购Ａ0.073-15.12%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.048-17.24%23/11/202635.320     
27004海油法兴六甲购Ｃ0.053-15.87%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.052-14.75%03/11/202635.500     
27168海油法巴六十购Ｂ0.049-10.91%27/10/202635.520     
28019海油花旗六十购Ａ0.047-16.07%27/10/202635.520     
26545海油麦银六九购Ａ0.078-7.14%30/09/202636.883     
26809海油华泰六九购Ａ0.061-8.96%23/09/202636.903     
27108海油麦银六甲购Ａ0.058-7.94%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.040-18.37%23/11/202637.408     
27622海油法兴六甲购Ｄ0.046-11.54%23/11/202637.408     
26759海油花旗六九购Ａ0.042-16.00%08/09/202637.880     
26914海油国君六九购Ａ0.030-9.09%01/09/202637.900     
26728海油信证六九购Ｂ0.034-15.00%08/09/202638.000     
26776海油法巴六十购Ａ0.053-10.17%05/10/202638.830     
26854海油中银六甲购Ｂ0.069-13.75%30/11/202640.880     
27376海油信证六十购Ａ0.037-17.78%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/05/2026 16:24
  实时报价更新时间为 26/05/2026 16:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。