22813 阿里花旗六四购Ｃ (认购证)
按盘价 
0.057 +0.007 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.050 | 146.500 | 68,640,000 | 67,170,000 | 39.980 | 37,710,000 | 0.055 | 21,090,000 | 0.054 |
| 08/01/2026 | 0.044 | 142.600 | 40,000,000 | 83,790,000 | 49.880 | 12,480,000 | 0.045 | 19,760,000 | 0.046 |
| 07/01/2026 | 0.055 | 145.900 | 82,810,000 | 76,510,000 | 45.540 | 11,890,000 | 0.054 | 59,380,000 | 0.053 |
| 06/01/2026 | 0.069 | 150.800 | 70,270,000 | 29,020,000 | 17.270 | 19,450,000 | 0.069 | 46,880,000 | 0.070 |
| 05/01/2026 | 0.072 | 152.800 | 1,980,000 | 1,590,000 | 0.950 | 620,000 | 0.071 | 1,340,000 | 0.069 |
| 02/01/2026 | 0.059 | 149.000 | 2,410,000 | 870,000 | 0.520 | 1,230,000 | 0.053 | 1,180,000 | 0.057 |
| 31/12/2025 | 0.045 | 142.800 | 6,620,000 | 920,000 | 0.550 | 2,930,000 | 0.045 | 3,480,000 | 0.045 |
| 30/12/2025 | 0.051 | 144.500 | 290,000 | 370,000 | 0.220 | 140,000 | 0.050 | ||
| 29/12/2025 | 0.050 | 143.300 | 630,000 | 510,000 | 0.300 | 320,000 | 0.057 | 290,000 | 0.060 |
| 24/12/2025 | 0.057 | 146.000 | 150,000 | 540,000 | 0.320 | 150,000 | 0.057 | ||
| 23/12/2025 | 0.062 | 147.200 | 1,530,000 | 390,000 | 0.230 | 1,300,000 | 0.062 | 220,000 | 0.063 |
| 22/12/2025 | 0.059 | 146.400 | 10,900,000 | 1,470,000 | 0.880 | 6,470,000 | 0.061 | 4,430,000 | 0.060 |
| 19/12/2025 | 0.059 | 145.300 | 13,170,000 | 3,510,000 | 2.090 | 5,610,000 | 0.057 | 7,560,000 | 0.058 |
| 18/12/2025 | 0.055 | 144.100 | 6,320,000 | 1,560,000 | 0.930 | 2,440,000 | 0.054 | 3,640,000 | 0.054 |
| 17/12/2025 | 0.062 | 146.000 | 9,450,000 | 360,000 | 0.210 | 5,480,000 | 0.060 | 3,880,000 | 0.058 |
| 16/12/2025 | 0.056 | 144.200 | 12,150,000 | 1,960,000 | 1.170 | 5,360,000 | 0.055 | 6,750,000 | 0.056 |
| 15/12/2025 | 0.071 | 148.600 | 10,860,000 | 570,000 | 0.340 | 5,640,000 | 0.076 | 5,180,000 | 0.077 |
| 12/12/2025 | 0.087 | 154.100 | 4,620,000 | 1,030,000 | 0.610 | 2,370,000 | 0.086 | 2,250,000 | 0.085 |
| 11/12/2025 | 0.080 | 150.600 | 5,720,000 | 1,150,000 | 0.680 | 2,480,000 | 0.088 | 3,020,000 | 0.086 |
| 10/12/2025 | 0.088 | 153.200 | 16,670,000 | 610,000 | 0.360 | 8,380,000 | 0.086 | 8,290,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |