22813 阿里花旗六四购Ｃ (认购证)
实时 按盘价 不变0.128 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.016-15.79%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0220.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0240.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0210.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.029+7.41%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0330.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.026-10.34%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0260.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.018-14.29%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0360.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.022-8.33%30/04/2026
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.140-1.72%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.120-5.08%05/01/202699.900     
13112阿里花旗五乙购Ａ1.120-3.45%19/12/202599.930     
13118阿里国君五乙购Ａ1.150-0.86%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.1800.00%19/12/202599.930     
25930阿里摩通五乙购Ａ1.130-2.59%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.120-4.27%19/12/202599.930     
27359阿里法兴五乙购Ａ1.150-0.86%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.030-9.09%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.031-6.06%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.039+5.41%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.034-8.11%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.017-15.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.017-15.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.018-10.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.023+4.55%24/02/2026
     108.78020014阿里中银六二沽Ａ0.024+14.29%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.024-11.11%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.043-2.27%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.034-12.82%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.870-6.45%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.890-2.20%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.870-4.40%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.870-4.40%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.870-4.40%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.9200.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.860-6.52%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.870-3.33%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.022-8.33%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0290.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.027+8.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.031-6.06%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.022-15.38%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0280.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.025-7.41%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.025-7.41%24/03/2026
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.057-1.72%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.4750.00%03/07/2026118.880     
17739阿里中银六六购Ｂ0.430-1.15%25/06/2026118.980     
19954阿里国君六六购Ａ0.4450.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.420-6.67%26/06/2026118.980     
29036阿里摩通六六购Ａ0.430-4.44%25/06/2026118.980     
29047阿里摩利六六购Ａ0.425-5.56%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.430-5.49%25/06/2026118.980     
29067阿里星展六六购Ａ0.4400.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.435-3.33%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.425-4.49%25/06/2026118.980     
27179阿里摩利八六购Ａ1.230-3.91%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.840-5.62%02/06/2026120.000     
19895阿里信证六五购Ａ0.425-3.41%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.300-1.52%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.415-4.60%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.019-9.52%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.022-12.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.024+4.35%24/02/2026
     121.90020289阿里信证六二沽Ａ0.022-4.35%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.023-11.54%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.026-3.70%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.021-8.70%24/02/2026
26932阿里瑞银八乙购Ａ1.280-4.48%12/12/2028122.00020051阿里花旗六三沽Ａ0.021-8.70%03/03/2026
     123.78020190阿里国君六二沽Ａ0.017-10.53%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.021-12.50%03/03/2026
15717阿里信证五甲购Ａ0.2800.00%28/11/2025125.000     
     126.78020612阿里摩利六六沽Ａ0.070-1.41%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.0740.00%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.081-1.22%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.078-1.27%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.074-2.63%22/06/2026
     126.88020444阿里信证六六沽Ａ0.060-4.76%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.022-15.38%24/02/2026
18140阿里法巴六六购Ｃ0.710-6.58%02/06/2026128.00020045阿里摩通六三沽Ｃ0.026-7.14%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.085-1.16%03/07/2026
     129.90020512阿里国君六六沽Ａ0.094+2.17%26/06/2026
     129.90020535阿里星展六六沽Ａ0.077-1.28%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.090+2.27%26/06/2026
     129.90020584阿里中银六六沽Ａ0.096+1.05%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.0960.00%06/07/2026
15750阿里星展五乙购Ａ0.240-11.11%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.235-11.32%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.239-9.81%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.235-11.32%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.235-12.96%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.235-11.32%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.235-11.32%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.241-10.74%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.242-8.68%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.235-11.32%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.071-2.74%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.082+3.80%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.079-1.25%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.0650.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.0750.00%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.077-1.28%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.079-2.47%05/05/2026
18144阿里花旗六二购Ａ0.510-7.27%24/02/2026135.990     
13529阿里法巴六三购Ａ0.510-10.53%03/03/2026136.000     
18137阿里信证六二购Ａ0.510-3.77%24/02/2026136.080     
17209阿里中银六二购Ａ0.495-8.33%24/02/2026136.100     
17975阿里摩利六二购Ａ0.500-9.09%24/02/2026136.100     
18097阿里星展六二购Ａ0.495-8.33%24/02/2026136.100     
18098阿里摩通六二购Ａ0.510-7.27%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.500-10.71%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.510-8.93%24/02/2026136.100     
18149阿里华泰六二购Ａ0.490-9.26%24/02/2026136.100     
18222阿里国君六二购Ａ0.480-11.11%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.060-3.23%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.063+6.78%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.061-3.17%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.0610.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.065-2.99%16/03/2026
18449阿里国君五乙购Ｄ0.365-9.88%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.355-16.47%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.340-13.92%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.340-13.92%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.330-16.46%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.330-16.46%24/12/2025140.100     
13471阿里国君六一购Ａ0.345-14.81%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.350-11.39%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.340-13.92%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.350-16.67%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.335-15.19%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.1900.00%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.169-1.74%02/04/2026
13683阿里摩利五乙购Ｃ0.300-16.67%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.305-12.86%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.300-14.29%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.295-15.71%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.295-15.71%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.300-14.29%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.083+3.75%09/03/2026
     142.78020743阿里国君六三沽Ａ0.084+3.70%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.080+6.67%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.078-3.70%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.083-2.35%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.080+3.90%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.0870.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.065-16.67%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.077-3.75%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.146+0.69%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.144+3.60%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.146+3.55%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.147-0.68%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.141+2.92%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.144+4.35%22/06/2026
13571阿里信证五乙购Ａ0.275-11.29%22/12/2025145.00013434阿里信证六六沽Ｂ0.156-3.11%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.148-0.67%29/06/2026
19420阿里花旗五乙购Ｅ0.223-25.67%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.241-19.67%15/12/2025145.10021652阿里法巴六六沽Ａ0.134-0.74%22/06/2026
15815阿里汇丰五乙购Ｄ0.226-24.67%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.232-21.36%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.226-23.39%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.226-23.39%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.227-23.05%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.240-26.15%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.241-18.31%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.124+8.77%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.1230.00%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.119+0.85%23/03/2026
     149.78021269阿里星展六三沽Ａ0.144+5.88%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.120+3.45%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.123+1.65%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.122+0.83%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.118-0.84%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.132+9.09%30/03/2026
     149.90022627阿里中银六九沽Ａ0.207+3.50%23/09/2026
27819阿里法巴六四购Ａ0.370-12.94%02/04/2026150.00022501阿里信证六九沽Ａ0.207+1.97%30/09/2026
13414阿里汇丰六三购Ａ0.365-12.05%27/03/2026150.100     
13520阿里中银六三购Ａ0.370-7.50%26/03/2026150.100     
13687阿里中银六三购Ｂ0.385-7.23%26/03/2026150.100     
16241阿里华泰六三购Ａ0.370-11.90%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.370-13.95%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.375-10.71%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.390-8.24%26/03/2026150.100     
17780阿里国君六三购Ａ0.365-10.98%26/03/2026150.100     
18488阿里信证六三购Ｂ0.380-10.59%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.375-12.79%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.184-14.02%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.183-13.27%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.0350.00%28/11/2025153.880     
     155.00022118阿里信证六六沽Ｃ0.175+2.94%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.161+1.90%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.170+3.03%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.177+5.36%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.169+4.32%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.177+6.63%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.166+4.40%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.174+8.07%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.177+2.31%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.167+1.21%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.168+3.70%23/03/2026
20461阿里汇丰六六购Ｃ0.193-10.23%29/06/2026159.880     
22819阿里国君六六购Ｃ0.2020.00%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.161-13.44%29/04/2026160.000     
22860阿里信证六四购Ｅ0.1680.00%22/04/2026160.080     
29783阿里摩利六四购Ｄ0.139-15.76%16/04/2026163.99021824阿里摩利六四沽Ｄ0.219+2.82%27/04/2026
16487阿里法巴六四购Ｄ0.131-15.48%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.1410.00%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.203-18.80%16/03/2026167.900     
13573阿里信证六三购Ａ0.226-16.30%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.209-16.40%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.210-16.00%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.204-18.07%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.203-18.47%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.210-17.65%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.204-16.39%16/03/2026168.100     
17373阿里中银六三购Ｄ0.208-12.97%16/03/2026168.100     
18561阿里国君六三购Ｂ0.201-15.90%16/03/2026168.100     
20065阿里星展六三购Ｂ0.275-3.51%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.237+3.04%08/04/2026
20854阿里信证六三购Ｃ0.112-15.15%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.109-16.15%02/04/2026170.000     
14527阿里摩利六三购Ａ0.104-16.80%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.105-16.67%26/03/2026170.100     
15287阿里法兴六三购Ａ0.107-15.75%26/03/2026170.100     
15387阿里花旗六三购Ａ0.098-18.33%26/03/2026170.100     
15432阿里中银六三购Ｃ0.101-15.13%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.106-16.54%26/03/2026170.100     
15570阿里摩通六三购Ａ0.107-17.05%26/03/2026170.100     
15675阿里星展六三购Ａ0.103-11.97%26/03/2026170.100     
20522阿里国君六三购Ｃ0.119-13.77%26/03/2026170.100     
14473阿里摩通六一购Ａ0.051-29.17%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.041-35.94%22/01/2026172.980     
14623阿里花旗六一购Ａ0.042-31.15%22/01/2026172.980     
14651阿里法兴六一购Ａ0.042-33.33%22/01/2026172.980     
14689阿里摩利六一购Ａ0.043-32.81%22/01/2026172.980     
14722阿里中银六一购Ａ0.050-18.03%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.043-30.65%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.041-32.79%22/01/2026172.980     
20675阿里星展六一购Ａ0.041-31.67%22/01/2026172.980     
20742阿里国君六一购Ｂ0.045-22.41%22/01/2026172.980     
20791阿里信证六一购Ａ0.047-28.79%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.1280.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.126-13.70%29/04/2026173.330     
22548阿里信证六四购Ｄ0.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.113-15.04%22/04/2026173.400     
20577阿里中银六四购Ｂ0.117-12.69%22/04/2026173.430     
20592阿里华泰六四购Ａ0.118-12.59%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.114-14.93%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.108-16.28%22/04/2026173.430     
20808阿里国君六四购Ｂ0.121-11.68%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.116-13.43%22/04/2026173.430     
22807阿里星展六四购Ａ0.1310.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.118-13.87%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.226-11.37%05/05/2026178.880     
20188阿里中银六四购Ａ0.217-12.15%28/04/2026178.980     
20193阿里国君六四购Ａ0.222-11.20%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.159-18.04%18/03/2026179.990     
20023阿里华泰六五购Ａ0.255-12.07%29/05/2026180.000     
20109阿里法巴六五购Ａ0.209-16.40%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.149-19.89%11/03/2026180.000     
20123阿里信证六四购Ａ0.211-14.92%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.206-14.52%23/04/2026180.980     
20298阿里花旗六四购Ａ0.193-14.98%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.080-16.67%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.077-18.95%23/03/2026182.090     
13247阿里中银六三购Ｊ0.077-12.50%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.078-19.59%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.070-21.35%23/03/2026182.090     
22379阿里星展六三购Ｄ0.087-17.92%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.077-18.95%23/03/2026182.090     
22425阿里摩利六五购Ａ0.201-15.55%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.205-12.39%11/05/2026187.090     
22622阿里中银六五购Ｃ0.207-12.66%11/05/2026187.090     
20017阿里中银六六购Ｃ0.234-10.00%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.059-20.27%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.000-0.99%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.061-20.78%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.221-11.24%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.056-22.22%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.058-20.55%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.056-21.13%16/03/2026188.980     
21271阿里国君六三购Ｆ0.056-18.84%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.059-21.33%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.054-21.74%16/03/2026188.980     
23755阿里信证六三购Ｅ0.061-19.74%16/03/2026188.980     
14620阿里法巴六六购Ａ0.107-13.71%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.135-19.64%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.108-14.29%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.107-12.30%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.111-14.62%25/06/2026190.100     
14724阿里中银六六购Ａ0.102-9.73%25/06/2026190.100     
14733阿里华泰六六购Ａ0.104-9.57%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.106-13.11%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.108-11.48%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.108-11.48%25/06/2026190.100     
15673阿里信证六六购Ａ0.115-12.21%25/06/2026190.100     
20524阿里国君六六购Ｂ0.120-11.76%25/06/2026190.100     
20676阿里星展六六购Ｂ0.108-10.74%25/06/2026190.100     
18682阿里摩通八六购Ａ0.390-2.50%28/06/2028199.880     
20517阿里麦银六四购Ａ0.116-8.66%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.098-22.22%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.045-22.41%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.134-17.79%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.046-20.69%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.049-20.97%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.049-18.33%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.046-23.33%23/03/2026200.200     
21902阿里国君六三购Ｊ0.047-24.19%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.046-23.33%23/03/2026200.200     
20442阿里信证六五购Ｂ0.145-16.18%11/05/2026200.880     
20579阿里中银六五购Ａ0.140-13.04%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.138-14.29%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.136-16.56%04/05/2026201.080     
22836阿里摩通六五购Ａ0.1370.00%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.100-15.25%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.080-24.53%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.119-18.49%04/05/2026205.000     
20602阿里摩利六四购Ａ0.125-13.19%29/04/2026206.990     
22492阿里瑞银六四购Ｄ0.120-18.92%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.065-23.53%17/03/2026209.880     
20810阿里中银六三购Ｅ0.052-27.78%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.064-20.99%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.058-28.40%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.059-27.16%10/03/2026210.080     
20903阿里国君六三购Ｄ0.069-20.69%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.058-26.58%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.063-24.10%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.040-21.57%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.074-22.11%02/04/2026214.000     
21982阿里信证六三购Ｆ0.039-20.41%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.079-17.71%26/03/2026214.200     
21234阿里法兴六四购Ａ0.035-22.22%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.033-19.51%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.031-20.51%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.033-21.43%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.032-21.95%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.033-21.43%25/03/2026216.700     
28080阿里国君六三购Ｉ0.029-19.44%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.124-17.88%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.111-18.38%27/05/2026218.000     
20968阿里中银六五购Ｂ0.112-9.68%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.117-13.33%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.116-15.33%27/05/2026218.200     
20856阿里信证六甲购Ａ0.131-11.49%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.125-6.02%23/11/2026219.000     
21008阿里国君六甲购Ａ0.135-9.40%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.114-10.24%23/11/2026219.080     
21627阿里中银六甲购Ａ0.131-6.43%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.129-9.79%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.1370.00%23/11/2026219.080     
13402阿里法巴六九购Ａ0.094-10.48%22/09/2026223.880     
21147阿里摩利六九购Ａ0.099-9.17%29/09/2026223.990     
29856阿里信证六九购Ａ0.097-11.82%22/09/2026224.180     
13022阿里法兴六九购Ａ0.097-10.19%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.104-8.77%22/09/2026224.190     
21628阿里中银六九购Ａ0.098-7.55%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.095-10.38%22/09/2026224.190     
13991阿里摩通六九购Ａ0.102-10.53%16/09/2026225.880     
22007阿里花旗六八购Ａ0.086-14.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.082-11.83%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.082-13.68%21/08/2026228.180     
22169阿里摩利六八购Ａ0.081-13.83%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.084-10.64%21/08/2026228.200     
22249阿里摩通六八购Ａ0.083-11.70%21/08/2026228.200     
22312阿里法兴六八购Ａ0.082-11.83%21/08/2026228.200     
22325阿里中银六八购Ａ0.091-12.50%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.027-18.18%27/03/2026228.780     
21384阿里信证六四购Ｂ0.028-22.22%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.026-23.53%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.051-20.31%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.044-22.81%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.026-13.33%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.047-22.95%24/03/2026230.080     
20967阿里中银六三购Ｆ0.049-15.52%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.053-20.90%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.046-24.59%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.050-18.03%24/03/2026230.080     
21215阿里国君六三购Ｅ0.038-25.49%24/03/2026230.080     
21618阿里星展六三购Ｃ0.025-19.35%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.024-25.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.029-23.68%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.028-20.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.052-22.39%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.053-19.70%05/05/2026248.000     
21560阿里信证六四购Ｃ0.026-18.75%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.031-18.42%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.025-21.88%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.025-16.67%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.027-18.18%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.025-16.67%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.026-16.13%21/04/2026249.080     
21102阿里中银六三购Ｇ0.034-20.93%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.030-23.08%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.031-16.22%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.037-15.91%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.031-20.51%23/03/2026250.200     
26074阿里国君六三购Ｈ0.036-10.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.060-18.92%23/06/2026269.990     
21096阿里中银六六购Ｄ0.062-12.68%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.060-17.81%23/06/2026270.200     
21060阿里信证六三购Ｄ0.016-5.88%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.021-16.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.019-9.52%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.017-19.05%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0280.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.020-9.09%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.021-19.23%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.020-9.09%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0140.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.019-9.52%26/03/2026296.200     
21505阿里中银六三购Ｉ0.022-12.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.020-4.76%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/11/2025 17:59
  实时报价更新时间为 26/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。