22843 快手汇丰五九购Ａ (认购证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.183 | 56.300 | 1,560,000 | 6,530,000 | 8.160 | ||||
| 18/06/2025 | 0.210 | 58.200 | 610,000 | 6,530,000 | 8.160 | ||||
| 17/06/2025 | 0.232 | 59.400 | 185,000 | 6,530,000 | 8.160 | ||||
| 16/06/2025 | 0.243 | 60.000 | 25,000 | 6,530,000 | 8.160 | ||||
| 13/06/2025 | 0.212 | 58.000 | 2,045,000 | 6,530,000 | 8.160 | ||||
| 12/06/2025 | 0.223 | 58.550 | 1,720,000 | 6,530,000 | 8.160 | 370,000 | 0.246 | 310,000 | 0.229 |
| 11/06/2025 | 0.285 | 62.200 | 230,000 | 6,590,000 | 8.240 | 30,000 | 0.273 | ||
| 10/06/2025 | 0.275 | 61.500 | 425,000 | 6,620,000 | 8.280 | 305,000 | 0.280 | ||
| 09/06/2025 | 0.285 | 62.400 | 2,090,000 | 6,925,000 | 8.660 | ||||
| 06/06/2025 | 0.223 | 59.100 | 3,220,000 | 6,925,000 | 8.660 | 20,000 | 0.187 | 1,135,000 | 0.211 |
| 05/06/2025 | 0.167 | 54.500 | 1,435,000 | 5,810,000 | 7.260 | 1,160,000 | 0.168 | ||
| 04/06/2025 | 0.135 | 51.900 | 7,920,000 | 4,650,000 | 5.810 | 4,630,000 | 0.133 | 1,335,000 | 0.138 |
| 03/06/2025 | 0.128 | 51.200 | 6,325,000 | 7,945,000 | 9.930 | 1,500,000 | 0.136 | 2,770,000 | 0.134 |
| 02/06/2025 | 0.143 | 52.450 | 2,110,000 | 6,675,000 | 8.340 | 10,000 | 0.133 | 1,545,000 | 0.119 |
| 30/05/2025 | 0.152 | 53.300 | 195,000 | 5,140,000 | 6.430 | 10,000 | 0.151 | 155,000 | 0.155 |
| 29/05/2025 | 0.168 | 54.200 | 2,970,000 | 4,995,000 | 6.240 | 1,275,000 | 0.161 | 1,675,000 | 0.158 |
| 28/05/2025 | 0.136 | 51.650 | 4,000,000 | 4,595,000 | 5.740 | 2,050,000 | 0.137 | 1,850,000 | 0.141 |
| 27/05/2025 | 0.112 | 48.750 | 1,260,000 | 4,795,000 | 5.990 | 350,000 | 0.112 | 730,000 | 0.111 |
| 26/05/2025 | 0.108 | 48.500 | 230,000 | 4,415,000 | 5.520 | 230,000 | 0.107 | ||
| 23/05/2025 | 0.111 | 48.750 | 200,000 | 4,185,000 | 5.230 | 100,000 | 0.114 | 100,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |