22893 恒生花旗五十购Ａ (认购证)
按盘价 
0.390 -0.010 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.400 | 112.900 | 0 | 6,475,000 | 9.250 | ||||
| 18/06/2025 | 0.430 | 114.600 | 1,000,000 | 6,475,000 | 9.250 | 500,000 | 0.435 | ||
| 17/06/2025 | 0.430 | 114.400 | 0 | 6,975,000 | 9.960 | ||||
| 16/06/2025 | 0.435 | 114.800 | 2,700,000 | 6,975,000 | 9.960 | 500,000 | 0.435 | ||
| 13/06/2025 | 0.430 | 114.800 | 0 | 7,475,000 | 10.680 | ||||
| 12/06/2025 | 0.430 | 114.200 | 0 | 7,475,000 | 10.680 | ||||
| 11/06/2025 | 0.450 | 115.700 | 2,325,000 | 7,475,000 | 10.680 | 1,305,000 | 0.476 | ||
| 10/06/2025 | 0.450 | 115.400 | 0 | 8,780,000 | 12.540 | ||||
| 09/06/2025 | 0.455 | 115.800 | 0 | 8,780,000 | 12.540 | ||||
| 06/06/2025 | 0.405 | 113.300 | 0 | 8,780,000 | 12.540 | ||||
| 05/06/2025 | 0.405 | 113.300 | 0 | 8,780,000 | 12.540 | ||||
| 04/06/2025 | 0.395 | 112.800 | 0 | 8,780,000 | 12.540 | ||||
| 03/06/2025 | 0.385 | 112.100 | 60,000 | 8,780,000 | 12.540 | 10,000 | 0.385 | ||
| 02/06/2025 | 0.345 | 109.700 | 0 | 8,790,000 | 12.560 | ||||
| 30/05/2025 | 0.345 | 109.800 | 0 | 8,790,000 | 12.560 | ||||
| 29/05/2025 | 0.345 | 109.500 | 0 | 8,790,000 | 12.560 | ||||
| 28/05/2025 | 0.335 | 108.400 | 0 | 8,790,000 | 12.560 | ||||
| 27/05/2025 | 0.345 | 109.200 | 0 | 8,790,000 | 12.560 | ||||
| 26/05/2025 | 0.345 | 108.900 | 0 | 8,790,000 | 12.560 | ||||
| 23/05/2025 | 0.345 | 109.000 | 0 | 8,790,000 | 12.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |