23017 友邦韩投五乙购Ａ (认购证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.095 | 71.800 | 10,000 | 160,000 | 0.160 | 10,000 | 0.095 | ||
| 18/09/2025 | 0.113 | 73.200 | 100,000 | 150,000 | 0.150 | 100,000 | 0.113 | ||
| 17/09/2025 | 0.129 | 74.500 | 0 | 50,000 | 0.050 | ||||
| 16/09/2025 | 0.124 | 74.150 | 0 | 50,000 | 0.050 | ||||
| 15/09/2025 | 0.139 | 75.100 | 0 | 50,000 | 0.050 | ||||
| 12/09/2025 | 0.146 | 75.800 | 30,000 | 50,000 | 0.050 | 30,000 | 0.149 | ||
| 11/09/2025 | 0.142 | 75.350 | 10,000 | 20,000 | 0.020 | 10,000 | 0.141 | ||
| 10/09/2025 | 0.151 | 76.100 | 100,000 | 30,000 | 0.030 | 100,000 | 0.149 | ||
| 09/09/2025 | 0.137 | 74.900 | 10,000 | 130,000 | 0.130 | 10,000 | 0.133 | ||
| 08/09/2025 | 0.115 | 73.000 | 0 | 140,000 | 0.140 | ||||
| 05/09/2025 | 0.103 | 71.650 | 0 | 140,000 | 0.140 | ||||
| 04/09/2025 | 0.103 | 71.510 | 0 | 140,000 | 0.140 | ||||
| 03/09/2025 | 0.107 | 71.810 | 0 | 140,000 | 0.140 | ||||
| 02/09/2025 | 0.112 | 72.210 | 0 | 140,000 | 0.140 | ||||
| 01/09/2025 | 0.126 | 73.610 | 0 | 140,000 | 0.140 | ||||
| 29/08/2025 | 0.123 | 72.910 | 10,000 | 140,000 | 0.140 | 10,000 | 0.123 | ||
| 28/08/2025 | 0.114 | 72.010 | 0 | 150,000 | 0.150 | ||||
| 27/08/2025 | 0.112 | 71.910 | 0 | 150,000 | 0.150 | ||||
| 26/08/2025 | 0.124 | 72.960 | 10,000 | 150,000 | 0.150 | 10,000 | 0.132 | ||
| 25/08/2025 | 0.134 | 74.110 | 0 | 160,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |