23758 百度法巴六四购Ｂ (认购证)
按盘价 
0.047 -0.012 (-20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.059 | 125.800 | 3,350,000 | 0 | 0.000 | 1,675,000 | 0.065 | 1,675,000 | 0.065 |
| 05/12/2025 | 0.055 | 121.600 | 7,590,000 | 0 | 0.000 | 3,795,000 | 0.052 | 3,795,000 | 0.050 |
| 04/12/2025 | 0.038 | 115.800 | 40,000 | 0 | 0.000 | 20,000 | 0.033 | 20,000 | 0.032 |
| 03/12/2025 | 0.036 | 114.600 | 115,000 | 0 | 0.000 | 57,500 | 0.036 | 57,500 | 0.037 |
| 02/12/2025 | 0.039 | 115.700 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.039 | 115.600 | 735,000 | 0 | 0.000 | 367,500 | 0.039 | 367,500 | 0.038 |
| 28/11/2025 | 0.038 | 113.800 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.039 | 112.700 | 900,000 | 0 | 0.000 | 450,000 | 0.041 | 450,000 | 0.041 |
| 26/11/2025 | 0.044 | 114.500 | 1,200,000 | 0 | 0.000 | 600,000 | 0.044 | 600,000 | 0.046 |
| 25/11/2025 | 0.049 | 116.900 | 1,270,000 | 0 | 0.000 | 635,000 | 0.047 | 635,000 | 0.048 |
| 24/11/2025 | 0.038 | 111.800 | 300,000 | 0 | 0.000 | 150,000 | 0.038 | 150,000 | 0.036 |
| 21/11/2025 | 0.033 | 107.300 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.044 | 113.900 | 200,000 | 0 | 0.000 | 100,000 | 0.044 | 100,000 | 0.045 |
| 19/11/2025 | 0.040 | 111.200 | 900,000 | 0 | 0.000 | 460,000 | 0.045 | 440,000 | 0.046 |
| 18/11/2025 | 0.040 | 111.400 | 230,000 | 20,000 | 0.029 | 110,000 | 0.047 | 120,000 | 0.044 |
| 17/11/2025 | 0.048 | 113.600 | 715,000 | 10,000 | 0.014 | 352,500 | 0.053 | 362,500 | 0.055 |
| 14/11/2025 | 0.063 | 117.100 | 345,000 | 0 | 0.000 | 222,500 | 0.060 | 122,500 | 0.059 |
| 13/11/2025 | 0.088 | 126.200 | 530,000 | 100,000 | 0.143 | 215,000 | 0.097 | 315,000 | 0.094 |
| 12/11/2025 | 0.091 | 126.300 | 430,000 | 0 | 0.000 | 215,000 | 0.089 | 215,000 | 0.089 |
| 11/11/2025 | 0.098 | 128.700 | 1,655,000 | 0 | 0.000 | 827,500 | 0.102 | 827,500 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |