23758 百度法巴六四购Ｂ (认购证)
实时 按盘价 跌0.067 -0.013 (-16.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.260+20.37%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.025+38.89%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.022+10.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.026+30.00%05/01/2026
     86.88015088百度信证五十沽Ａ0.0100.00%27/10/2025
     88.83015343百度摩通六八沽Ａ0.093+14.81%27/08/2026
     88.83018226百度摩利六八沽Ａ0.090+20.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.090+15.38%27/08/2026
     88.88015110百度花旗六九沽Ａ0.089+14.10%03/09/2026
     95.83020710百度摩利六三沽Ａ0.144+19.01%26/03/2026
     95.83020724百度华泰六三沽Ａ0.145+21.85%26/03/2026
     95.83020797百度法兴六三沽Ａ0.153+18.60%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.149+23.14%26/03/2026
17986百度信证六一购Ａ0.470-16.07%30/01/202695.88020562百度法巴六四沽Ａ0.167+24.63%02/04/2026
18373百度瑞银六一购Ａ0.460-16.36%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.209+17.42%21/04/2026
     98.83020753百度花旗六三沽Ａ0.163+25.38%09/03/2026
18007百度摩通六三购Ａ0.475-15.18%25/03/202698.88020431百度信证六四沽Ａ0.181+16.77%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.158+18.80%16/03/2026
     98.88020805百度摩通六三沽Ａ0.170+23.19%09/03/2026
18120百度中银六三购Ａ0.455-15.74%18/03/202698.930     
18539百度汇丰六三购Ａ0.460-14.81%18/03/202698.930     
19675百度花旗六一购Ａ0.440-13.73%23/01/202698.990     
18441百度摩利六一购Ａ0.420-11.58%30/01/202699.000     
18559百度国君六一购Ａ0.400-14.89%23/01/202699.050     
18564百度法巴六一购Ｂ0.400-15.79%23/01/202699.050     
19326百度法兴六一购Ａ0.410-15.46%23/01/202699.050     
25915百度摩利五乙购Ａ0.146-17.51%24/12/2025104.990     
24438百度麦银六一购Ａ0.151-18.82%05/01/2026105.000     
27042百度法巴六一购Ａ0.153-16.39%05/01/2026105.000     
25864百度摩通五乙购Ａ0.146-20.65%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.151-17.49%24/12/2025105.100     
25923百度法兴五乙购Ａ0.151-20.11%24/12/2025105.100     
25933百度花旗五乙购Ａ0.149-18.13%24/12/2025105.100     
25937百度国君五乙购Ａ0.145-20.33%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.146-20.65%24/12/2025105.100     
26212百度华泰五乙购Ａ0.144-19.10%29/12/2025105.100     
26458百度韩投五乙购Ａ0.164-19.21%24/12/2025105.100     
27669百度中银五乙购Ａ0.146-18.89%24/12/2025105.100     
19700百度麦银六九购Ａ0.510-12.07%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.200+14.29%23/07/2026
     113.78020719百度中银六七沽Ａ0.194+10.86%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.195+13.37%23/07/2026
     113.78020770百度摩利六七沽Ａ0.188+12.57%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.195+12.72%23/07/2026
     113.78020802百度法兴六七沽Ａ0.195+11.43%23/07/2026
     113.78020823百度华泰六七沽Ａ0.190+13.77%23/07/2026
     113.88020548百度信证六七沽Ａ0.189+11.83%30/07/2026
     115.00020780百度法巴六七沽Ａ0.204+13.97%03/07/2026
     115.08021132百度花旗六六沽Ａ0.204+14.61%25/06/2026
13909百度信证五甲购Ａ0.042-39.13%10/11/2025125.000     
14139百度星展五甲购Ａ0.021-53.33%03/11/2025125.100     
20326百度华泰六六购Ｂ0.275-14.06%05/06/2026128.280     
20480百度国君六五购Ａ0.300-15.49%29/05/2026128.380     
20356百度汇丰六七购Ａ0.270-15.62%03/07/2026132.880     
20464百度中银六六购Ｂ0.260-13.33%25/06/2026132.980     
20598百度摩利六三购Ａ0.175-20.09%17/03/2026133.990     
20451百度法巴六六购Ａ0.244-12.86%02/06/2026136.880     
20863百度信证六三购Ａ0.080-20.00%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.082-19.61%16/03/2026138.100     
21025百度法巴六三购Ａ0.079-17.71%16/03/2026138.100     
21027百度摩通六三购Ｂ0.086-18.10%16/03/2026138.100     
20508百度花旗六四购Ａ0.226-14.72%30/04/2026140.000     
15121百度中银五乙购Ｂ0.070-27.08%31/12/2025142.280     
20741百度国君五乙购Ｂ0.067-25.56%22/12/2025142.380     
20708百度信证六四购Ａ0.155-18.42%30/04/2026147.880     
29416百度法巴六五购Ａ0.1580.00%05/05/2026148.880     
23747百度信证六三购Ｂ0.059-19.18%18/03/2026149.980     
21044百度法兴六三购Ａ0.069-18.82%25/03/2026150.000     
21206百度摩利六三购Ｄ0.058-18.31%18/03/2026150.100     
21236百度花旗六三购Ｂ0.068-16.05%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.062-20.51%18/03/2026150.100     
21276百度中银六三购Ｃ0.065-19.75%18/03/2026150.100     
21299百度法巴六三购Ｂ0.068-16.05%18/03/2026150.100     
21300百度摩通六三购Ｄ0.064-20.00%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.00%18/03/2026150.100     
20727百度华泰六三购Ａ0.094-16.81%27/03/2026166.000     
21055百度摩利六三购Ｃ0.089-18.35%20/03/2026166.100     
25680百度麦银六七购Ａ0.162-16.92%03/07/2026168.880     
17084百度华泰六六购Ａ0.134-13.55%25/06/2026168.980     
17474百度信证六六购Ａ0.136-17.58%25/06/2026168.980     
17490百度中银六六购Ａ0.143-16.37%25/06/2026168.980     
17972百度国君六六购Ａ0.158-17.71%25/06/2026168.980     
20405百度法兴六六购Ａ0.147-16.48%25/06/2026168.980     
20407百度摩通六六购Ａ0.142-19.77%25/06/2026168.980     
20427百度瑞银六六购Ａ0.145-18.54%25/06/2026168.980     
20760百度摩利六六购Ａ0.128-16.88%08/06/2026170.990     
20755百度麦银六四购Ａ0.082-21.90%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.074-20.43%31/03/2026180.880     
29382百度法兴六三购Ｂ0.076-20.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.077-17.20%02/04/2026185.000     
20811百度中银六三购Ｂ0.069-19.77%31/03/2026185.800     
21069百度花旗六三购Ａ0.073-18.89%24/03/2026185.880     
20997百度摩利六三购Ｂ0.068-17.07%24/03/2026185.900     
21018百度瑞银六三购Ａ0.063-25.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.066-22.35%24/03/2026185.900     
20725百度华泰六五购Ａ0.096-12.73%28/05/2026186.000     
20980百度信证六四购Ｂ0.058-22.67%27/04/2026200.880     
23758百度法巴六四购Ｂ0.067-16.25%20/04/2026201.000     
21244百度摩利六四购Ａ0.058-21.62%20/04/2026201.080     
21420百度国君六四购Ａ0.072-21.74%20/04/2026201.080     
21551百度摩通六四购Ａ0.052-24.64%20/04/2026201.080     
21587百度瑞银六四购Ａ0.054-25.00%20/04/2026201.080     
26705百度中银六四购Ａ0.063-17.11%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 15:32
  实时报价更新时间为 17/10/2025 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。