25849 中芯法巴六十购Ｃ (认购证)
按盘价 
0.036 -0.012 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.048 | 68.000 | 2,250,000 | 3,500,000 | 5.000 | 875,000 | 0.050 | 250,000 | 0.050 |
| 04/08/2026 | 0.040 | 65.300 | 1,850,000 | 4,125,000 | 5.893 | 750,000 | 0.037 | 850,000 | 0.037 |
| 03/08/2026 | 0.033 | 62.200 | 625,000 | 4,025,000 | 5.750 | 500,000 | 0.033 | ||
| 31/07/2026 | 0.040 | 63.250 | 2,200,000 | 3,525,000 | 5.036 | 600,000 | 0.044 | 75,000 | 0.054 |
| 30/07/2026 | 0.037 | 62.000 | 1,025,000 | 4,050,000 | 5.786 | 25,000 | 0.044 | 1,000,000 | 0.038 |
| 29/07/2026 | 0.055 | 67.200 | 375,000 | 3,075,000 | 4.393 | 200,000 | 0.047 | 175,000 | 0.051 |
| 28/07/2026 | 0.064 | 69.100 | 2,050,000 | 3,100,000 | 4.429 | 500,000 | 0.074 | 1,450,000 | 0.068 |
| 27/07/2026 | 0.077 | 70.650 | 1,150,000 | 2,150,000 | 3.071 | 450,000 | 0.076 | 625,000 | 0.074 |
| 24/07/2026 | 0.083 | 71.350 | 4,450,000 | 1,975,000 | 2.821 | 1,950,000 | 0.090 | 2,450,000 | 0.088 |
| 23/07/2026 | 0.080 | 70.750 | 550,000 | 1,475,000 | 2.107 | 200,000 | 0.087 | 300,000 | 0.091 |
| 22/07/2026 | 0.093 | 72.900 | 3,000,000 | 1,375,000 | 1.964 | 1,900,000 | 0.104 | 575,000 | 0.117 |
| 21/07/2026 | 0.111 | 75.500 | 8,700,000 | 2,700,000 | 3.857 | 4,025,000 | 0.104 | 3,000,000 | 0.105 |
| 20/07/2026 | 0.074 | 69.750 | 1,775,000 | 3,725,000 | 5.321 | 525,000 | 0.072 | 525,000 | 0.085 |
| 17/07/2026 | 0.067 | 67.700 | 4,775,000 | 3,725,000 | 5.321 | 1,400,000 | 0.069 | 1,400,000 | 0.093 |
| 16/07/2026 | 0.105 | 75.200 | 2,150,000 | 3,725,000 | 5.321 | 700,000 | 0.125 | 350,000 | 0.129 |
| 15/07/2026 | 0.118 | 76.300 | 5,225,000 | 4,075,000 | 5.821 | 1,250,000 | 0.133 | 3,350,000 | 0.132 |
| 14/07/2026 | 0.135 | 78.350 | 9,675,000 | 1,975,000 | 2.821 | 4,325,000 | 0.129 | 4,125,000 | 0.130 |
| 13/07/2026 | 0.141 | 78.350 | 9,475,000 | 2,175,000 | 3.107 | 3,775,000 | 0.164 | 4,750,000 | 0.175 |
| 10/07/2026 | 0.158 | 79.650 | 4,475,000 | 1,200,000 | 1.714 | 2,050,000 | 0.204 | 1,900,000 | 0.206 |
| 09/07/2026 | 0.195 | 83.550 | 11,125,000 | 1,350,000 | 1.929 | 5,250,000 | 0.190 | 4,925,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |