25913 港交摩利五乙购Ａ
按盘价 
0.365 -0.045 (-10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.410 | 425.200 | 0 | 490,000 | 0.353 | ||||
| 13/11/2025 | 0.510 | 436.600 | 20,000 | 490,000 | 0.353 | ||||
| 12/11/2025 | 0.510 | 437.400 | 0 | 490,000 | 0.353 | ||||
| 11/11/2025 | 0.495 | 435.400 | 680,000 | 490,000 | 0.353 | 250,000 | 0.476 | 260,000 | 0.495 |
| 10/11/2025 | 0.520 | 436.000 | 40,000 | 480,000 | 0.345 | ||||
| 07/11/2025 | 0.450 | 428.600 | 0 | 480,000 | 0.345 | ||||
| 06/11/2025 | 0.480 | 433.000 | 30,000 | 480,000 | 0.345 | ||||
| 05/11/2025 | 0.405 | 423.600 | 10,000 | 480,000 | 0.345 | 10,000 | 0.330 | ||
| 04/11/2025 | 0.435 | 425.600 | 20,000 | 490,000 | 0.353 | ||||
| 03/11/2025 | 0.455 | 428.800 | 20,000 | 490,000 | 0.353 | ||||
| 31/10/2025 | 0.415 | 423.600 | 20,000 | 490,000 | 0.353 | 20,000 | 0.400 | ||
| 30/10/2025 | 0.500 | 432.400 | 20,000 | 510,000 | 0.367 | 20,000 | 0.500 | ||
| 28/10/2025 | 0.500 | 432.400 | 0 | 490,000 | 0.353 | ||||
| 27/10/2025 | 0.510 | 434.200 | 0 | 490,000 | 0.353 | ||||
| 24/10/2025 | 0.455 | 425.000 | 30,000 | 490,000 | 0.353 | ||||
| 23/10/2025 | 0.425 | 421.800 | 0 | 490,000 | 0.353 | ||||
| 22/10/2025 | 0.440 | 422.400 | 30,000 | 490,000 | 0.353 | 30,000 | 0.445 | ||
| 21/10/2025 | 0.495 | 429.200 | 0 | 520,000 | 0.374 | ||||
| 20/10/2025 | 0.465 | 425.000 | 90,000 | 520,000 | 0.374 | 10,000 | 0.465 | 70,000 | 0.465 |
| 17/10/2025 | 0.395 | 414.000 | 10,000 | 460,000 | 0.331 | 10,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |