25913 港交摩利五乙购Ａ (认购证)
按盘价 
0.530 +0.035 (+7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.495 | 423.400 | 30,000 | 430,000 | 0.309 | 30,000 | 0.500 | ||
| 04/08/2025 | 0.480 | 421.000 | 150,000 | 400,000 | 0.288 | 20,000 | 0.478 | 130,000 | 0.467 |
| 01/08/2025 | 0.475 | 417.000 | 0 | 290,000 | 0.209 | ||||
| 31/07/2025 | 0.550 | 427.000 | 10,000 | 290,000 | 0.209 | 10,000 | 0.600 | ||
| 30/07/2025 | 0.600 | 433.200 | 0 | 280,000 | 0.201 | ||||
| 29/07/2025 | 0.660 | 440.800 | 60,000 | 280,000 | 0.201 | 60,000 | 0.657 | ||
| 28/07/2025 | 0.710 | 449.400 | 10,000 | 220,000 | 0.158 | 10,000 | 0.710 | ||
| 25/07/2025 | 0.630 | 435.800 | 0 | 230,000 | 0.165 | ||||
| 24/07/2025 | 0.720 | 448.200 | 110,000 | 230,000 | 0.165 | 100,000 | 0.726 | ||
| 23/07/2025 | 0.640 | 439.800 | 300,000 | 330,000 | 0.237 | 300,000 | 0.610 | ||
| 22/07/2025 | 0.570 | 432.600 | 0 | 630,000 | 0.453 | ||||
| 21/07/2025 | 0.570 | 431.200 | 180,000 | 630,000 | 0.453 | 180,000 | 0.560 | ||
| 18/07/2025 | 0.560 | 430.000 | 0 | 810,000 | 0.583 | ||||
| 17/07/2025 | 0.550 | 427.000 | 0 | 810,000 | 0.583 | ||||
| 16/07/2025 | 0.550 | 424.400 | 0 | 810,000 | 0.583 | ||||
| 15/07/2025 | 0.550 | 427.400 | 220,000 | 810,000 | 0.583 | 120,000 | 0.551 | 100,000 | 0.540 |
| 14/07/2025 | 0.540 | 423.600 | 20,000 | 830,000 | 0.597 | 20,000 | 0.540 | ||
| 11/07/2025 | 0.570 | 425.600 | 330,000 | 810,000 | 0.583 | 320,000 | 0.566 | ||
| 10/07/2025 | 0.460 | 413.400 | 100,000 | 1,130,000 | 0.813 | 100,000 | 0.460 | ||
| 09/07/2025 | 0.445 | 411.600 | 200,000 | 1,230,000 | 0.885 | 200,000 | 0.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |