25913 港交摩利五乙购Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.350 | 389.800 | 140,000 | 1,210,000 | 0.871 | 20,000 | 0.360 | 120,000 | 0.384 |
| 18/06/2025 | 0.445 | 404.000 | 90,000 | 1,110,000 | 0.799 | 90,000 | 0.445 | ||
| 17/06/2025 | 0.500 | 413.400 | 110,000 | 1,020,000 | 0.734 | 110,000 | 0.520 | ||
| 16/06/2025 | 0.550 | 419.600 | 120,000 | 910,000 | 0.655 | 120,000 | 0.545 | ||
| 13/06/2025 | 0.500 | 413.600 | 0 | 1,030,000 | 0.741 | ||||
| 12/06/2025 | 0.500 | 411.400 | 110,000 | 1,030,000 | 0.741 | 110,000 | 0.520 | ||
| 11/06/2025 | 0.550 | 420.400 | 110,000 | 920,000 | 0.662 | 110,000 | 0.550 | ||
| 10/06/2025 | 0.530 | 414.800 | 100,000 | 1,030,000 | 0.741 | 100,000 | 0.530 | ||
| 09/06/2025 | 0.530 | 415.800 | 260,000 | 930,000 | 0.669 | 260,000 | 0.516 | ||
| 06/06/2025 | 0.455 | 402.400 | 100,000 | 1,190,000 | 0.856 | 100,000 | 0.455 | ||
| 05/06/2025 | 0.475 | 405.200 | 230,000 | 1,090,000 | 0.784 | 230,000 | 0.485 | ||
| 04/06/2025 | 0.460 | 403.000 | 210,000 | 1,320,000 | 0.950 | 210,000 | 0.457 | ||
| 03/06/2025 | 0.415 | 395.400 | 210,000 | 1,530,000 | 1.101 | 210,000 | 0.419 | ||
| 02/06/2025 | 0.415 | 395.400 | 1,400,000 | 1,740,000 | 1.252 | 570,000 | 0.379 | 780,000 | 0.366 |
| 30/05/2025 | 0.420 | 395.800 | 0 | 1,530,000 | 1.101 | ||||
| 29/05/2025 | 0.440 | 400.400 | 200,000 | 1,530,000 | 1.101 | 120,000 | 0.439 | 80,000 | 0.445 |
| 28/05/2025 | 0.395 | 391.000 | 0 | 1,570,000 | 1.129 | ||||
| 27/05/2025 | 0.435 | 398.200 | 160,000 | 1,570,000 | 1.129 | 160,000 | 0.436 | ||
| 26/05/2025 | 0.380 | 387.200 | 760,000 | 1,730,000 | 1.245 | 420,000 | 0.420 | 320,000 | 0.399 |
| 23/05/2025 | 0.380 | 387.200 | 360,000 | 1,830,000 | 1.317 | 100,000 | 0.404 | 260,000 | 0.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |