25915 百度摩利五乙购Ａ (认购证)
按盘价 
0.177 -0.017 (-8.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.194 | 119.800 | 1,560,000 | 68,000,000 | 100.000 | ||||
| 14/10/2025 | 0.173 | 116.600 | 1,780,000 | 68,000,000 | 100.000 | ||||
| 13/10/2025 | 0.212 | 123.200 | 330,000 | 68,000,000 | 100.000 | ||||
| 10/10/2025 | 0.242 | 125.900 | 5,810,000 | 68,000,000 | 100.000 | ||||
| 09/10/2025 | 0.310 | 133.500 | 2,015,000 | 68,000,000 | 100.000 | ||||
| 08/10/2025 | 0.325 | 135.000 | 1,020,000 | 68,000,000 | 100.000 | ||||
| 06/10/2025 | 0.370 | 139.200 | 200,000 | 68,000,000 | 100.000 | ||||
| 03/10/2025 | 0.350 | 138.200 | 365,000 | 68,000,000 | 100.000 | ||||
| 02/10/2025 | 0.370 | 139.200 | 1,600,000 | 68,000,000 | 100.000 | ||||
| 30/09/2025 | 0.310 | 133.200 | 4,930,000 | 68,000,000 | 100.000 | ||||
| 29/09/2025 | 0.300 | 131.500 | 1,420,000 | 68,000,000 | 100.000 | ||||
| 26/09/2025 | 0.280 | 129.100 | 1,860,000 | 68,000,000 | 100.000 | ||||
| 25/09/2025 | 0.300 | 131.600 | 1,970,000 | 68,000,000 | 100.000 | ||||
| 24/09/2025 | 0.275 | 128.600 | 880,000 | 68,000,000 | 100.000 | ||||
| 23/09/2025 | 0.270 | 128.400 | 965,000 | 68,000,000 | 100.000 | ||||
| 22/09/2025 | 0.340 | 135.700 | 1,500,000 | 68,000,000 | 100.000 | ||||
| 19/09/2025 | 0.295 | 131.500 | 890,000 | 68,000,000 | 100.000 | ||||
| 18/09/2025 | 0.310 | 132.800 | 845,000 | 68,000,000 | 100.000 | ||||
| 17/09/2025 | 0.300 | 131.000 | 13,180,000 | 68,000,000 | 100.000 | ||||
| 16/09/2025 | 0.149 | 113.200 | 1,135,000 | 68,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |