25955 汇丰摩通六乙购Ａ
按盘价 
0.133 +0.002 (+1.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 138.900 | 0 | |||||||
| 08/04/2026 | 138.600 | 0 | 14,220,000 | 14.220 | 5,200,000 | 0.125 | 460,000 | 0.125 | |
| 02/04/2026 | 130.000 | 0 | 18,960,000 | 18.960 | 1,580,000 | 0.090 | 920,000 | 0.089 | |
| 01/04/2026 | 130.300 | 0 | 19,620,000 | 19.620 | 3,760,000 | 0.092 | 920,000 | 0.088 | |
| 31/03/2026 | 125.800 | 0 | 22,460,000 | 22.460 | 720,000 | 0.073 | 520,000 | 0.072 | |
| 30/03/2026 | 123.600 | 0 | 22,660,000 | 22.660 | 940,000 | 0.068 | 760,000 | 0.068 | |
| 27/03/2026 | 124.800 | 0 | 22,840,000 | 22.840 | 1,180,000 | 0.079 | 560,000 | 0.078 | |
| 26/03/2026 | 124.800 | 0 | 23,460,000 | 23.460 | 1,040,000 | 0.077 | 840,000 | 0.077 | |
| 25/03/2026 | 125.000 | 0 | 23,660,000 | 23.660 | 6,020,000 | 0.075 | 3,240,000 | 0.078 | |
| 24/03/2026 | 123.600 | 0 | 26,440,000 | 26.440 | 3,820,000 | 0.075 | 1,120,000 | 0.073 | |
| 23/03/2026 | 118.900 | 0 | 29,140,000 | 29.140 | 3,540,000 | 0.067 | 5,960,000 | 0.068 | |
| 20/03/2026 | 124.500 | 0 | 26,720,000 | 26.720 | 820,000 | 0.078 | 2,000,000 | 0.078 | |
| 19/03/2026 | 124.000 | 0 | 25,540,000 | 25.540 | 2,920,000 | 0.085 | 4,920,000 | 0.085 | |
| 18/03/2026 | 127.900 | 0 | 23,540,000 | 23.540 | 4,320,000 | 0.093 | 5,880,000 | 0.094 | |
| 17/03/2026 | 124.800 | 0 | 21,980,000 | 21.980 | 10,520,000 | 0.085 | 1,080,000 | 0.087 | |
| 16/03/2026 | 124.300 | 0 | 31,420,000 | 31.420 | 6,980,000 | 0.079 | 8,700,000 | 0.080 | |
| 13/03/2026 | 122.500 | 0 | 29,700,000 | 29.700 | 3,600,000 | 0.083 | 11,200,000 | 0.081 | |
| 12/03/2026 | 128.900 | 0 | 22,100,000 | 22.100 | 69,600,000 | 0.109 | 70,940,000 | 0.109 | |
| 11/03/2026 | 129.478 | 0 | 20,760,000 | 20.760 | 57,400,000 | 0.112 | 53,360,000 | 0.112 | |
| 10/03/2026 | 132.378 | 0 | 24,800,000 | 24.800 | 76,760,000 | 0.109 | 74,400,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |