25955 汇丰摩通六乙购Ａ (认购证)
实时 按盘价 升0.142 +0.007 (+5.185%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0150.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.010-16.67%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.150+1.77%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.180+1.72%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.390+1.46%01/12/202886.840     
25730汇丰中银八乙购Ａ1.120+2.75%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.150+1.77%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.220+4.27%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0110.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.032-15.79%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.035-10.26%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.047-11.32%11/09/2026
19087汇丰法巴六七购Ａ0.860+2.38%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.890+3.49%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.860+2.38%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.860+2.38%27/07/2026102.320     
19079汇丰星展六七购Ａ0.860+2.38%24/07/2026102.320     
19104汇丰中银六七购Ａ0.860+2.38%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.010-9.09%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.760+4.11%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.710+2.90%15/07/2026109.990     
23009汇丰国君六七购Ａ0.710+2.90%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.700+2.94%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.710+4.41%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.027-6.90%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.026-7.14%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.028-12.50%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.019-5.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.029-9.38%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.022-15.38%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.025-3.85%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.023-11.54%23/09/2026
27101汇丰信证六七购Ａ0.640+3.23%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.620+5.08%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.620+5.08%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.610+3.39%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.620+5.08%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.610+3.39%12/06/2026114.180     
29674汇丰中银六六购Ａ0.610+3.39%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.620+5.08%12/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.073-5.19%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.066-5.71%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.064-7.25%16/11/2026
14700汇丰花旗六九购Ａ0.560+3.70%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.560+3.70%14/09/2026118.88028779汇丰中银六甲沽Ａ0.069-6.76%30/11/2026
13411汇丰法巴六九购Ａ0.550+3.77%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.540+3.85%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.550+3.77%07/09/2026118.980     
29663汇丰中银六九购Ａ0.550+3.77%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.540+3.85%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.074-5.13%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.050-5.66%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.050-1.96%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.050-3.85%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.050-3.85%05/10/2026
27485汇丰摩利六九购Ｄ0.485+4.30%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.058-7.94%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.058-12.12%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.061-7.58%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.058-9.38%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.022-12.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.021-16.00%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.020-16.67%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.028-6.67%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.018-14.29%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.020-13.04%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.023-8.00%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.123-4.65%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.117-2.50%30/11/2026
24089汇丰摩通六十购Ａ0.385+4.05%16/10/2026131.080     
24391汇丰信证六十购Ａ0.375+4.17%09/10/2026131.180     
24409汇丰中银六十购Ａ0.385+5.48%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.350+4.48%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.340+6.25%21/09/2026131.980     
24565汇丰国君六十购Ａ0.395+3.95%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.325+4.84%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.315+5.00%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.310+5.08%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.315+5.00%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.315+5.00%22/09/2026134.090     
28788汇丰摩利六甲购Ａ0.162+4.52%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.750+11.94%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.260+4.84%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.720+5.88%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.246+7.42%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.640+12.28%22/06/2026140.990     
25899汇丰信证六九购Ａ0.211+7.11%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.190+7.95%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.184+7.60%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.960+6.67%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.950+6.74%22/09/2026145.100     
22817汇丰国君六九购Ａ0.970+5.43%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.152+9.35%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.016-38.46%02/06/2026148.000     
23834汇丰信证六五购Ａ0.0240.00%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.0100.00%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.0100.00%26/05/2026148.100     
23691汇丰中银六五购Ａ0.0100.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.0100.00%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.0100.00%26/05/2026148.100     
23988汇丰星展六五购Ａ0.0100.00%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.0100.00%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.0100.00%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.148+9.63%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.141+7.63%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.133+6.40%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.137+8.73%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.140+12.00%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.110+4.76%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.103+6.19%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.170+6.25%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.165+7.14%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.153+6.25%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.198+6.45%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.130+5.69%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.124+4.20%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.121+7.08%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.125+5.93%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.142+3.65%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.123+7.89%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.143+5.93%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.136+8.80%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.132+10.00%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.134+10.74%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.275+11.34%03/09/2026163.000     
24909汇丰中银六八购Ａ0.290+7.41%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.092+6.98%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.117+5.41%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.096+14.29%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.082+15.49%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.104+13.04%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.087+11.54%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.071+1.43%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.104+6.12%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.094+5.62%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.096+7.87%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.087+7.41%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.00%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.174+8.75%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.051+10.87%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.039+8.33%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.0430.00%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.042+10.53%07/09/2026191.990     
25770汇丰信证六八购Ａ0.043+7.50%31/08/2026192.080     
26425汇丰国君六八购Ａ0.035+16.67%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/05/2026 15:21
  实时报价更新时间为 26/05/2026 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。