26090 长飞摩通六八购Ａ (认购证)
按盘价 
0.058 -0.059 (-50.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.117 | 146.800 | 465,000 | 1,335,000 | 3.338 | 225,000 | 0.114 | 240,000 | 0.117 |
| 15/07/2026 | 0.160 | 156.400 | 350,000 | 1,320,000 | 3.300 | 95,000 | 0.192 | 255,000 | 0.171 |
| 14/07/2026 | 0.148 | 153.900 | 285,000 | 1,160,000 | 2.900 | 25,000 | 0.124 | 250,000 | 0.121 |
| 13/07/2026 | 0.108 | 139.700 | 55,000 | 935,000 | 2.338 | 50,000 | 0.095 | ||
| 10/07/2026 | 0.166 | 159.800 | 105,000 | 885,000 | 2.212 | 30,000 | 0.260 | 70,000 | 0.234 |
| 09/07/2026 | 0.178 | 160.200 | 325,000 | 845,000 | 2.113 | 140,000 | 0.162 | 185,000 | 0.151 |
| 08/07/2026 | 0.138 | 151.900 | 135,000 | 800,000 | 2.000 | 110,000 | 0.137 | 25,000 | 0.139 |
| 07/07/2026 | 0.165 | 158.200 | 165,000 | 885,000 | 2.212 | 25,000 | 0.155 | 135,000 | 0.170 |
| 06/07/2026 | 0.234 | 171.500 | 315,000 | 775,000 | 1.938 | 75,000 | 0.237 | 210,000 | 0.222 |
| 03/07/2026 | 0.440 | 201.200 | 120,000 | 640,000 | 1.600 | 120,000 | 0.445 | ||
| 02/07/2026 | 0.430 | 197.961 | 80,000 | 520,000 | 1.300 | 80,000 | 0.501 | ||
| 30/06/2026 | 0.840 | 255.061 | 50,000 | 440,000 | 1.100 | 50,000 | 0.831 | ||
| 29/06/2026 | 0.720 | 239.061 | 5,000 | 390,000 | 0.975 | 5,000 | 0.720 | ||
| 26/06/2026 | 0.780 | 250.261 | 50,000 | 385,000 | 0.962 | 50,000 | 0.710 | ||
| 25/06/2026 | 1.070 | 287.261 | 25,000 | 435,000 | 1.088 | 25,000 | 1.070 | ||
| 24/06/2026 | 0.930 | 260.861 | 115,000 | 460,000 | 1.150 | 90,000 | 0.884 | 25,000 | 0.950 |
| 23/06/2026 | 0.980 | 264.261 | 135,000 | 525,000 | 1.312 | 20,000 | 1.160 | 115,000 | 1.059 |
| 22/06/2026 | 1.090 | 285.661 | 605,000 | 430,000 | 1.075 | 605,000 | 0.978 | ||
| 18/06/2026 | 0.560 | 217.461 | 135,000 | 1,035,000 | 2.588 | 50,000 | 0.560 | 85,000 | 0.637 |
| 17/06/2026 | 0.640 | 226.861 | 120,000 | 1,000,000 | 2.500 | 120,000 | 0.647 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |