26090 长飞摩通六八购Ａ (认购证)
按盘价 
0.740 +0.160 (+27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.580 | 210.200 | 95,000 | 1,030,000 | 2.575 | 10,000 | 0.570 | 85,000 | 0.589 |
| 29/05/2026 | 0.720 | 227.200 | 230,000 | 955,000 | 2.388 | 75,000 | 0.730 | 155,000 | 0.712 |
| 28/05/2026 | 0.600 | 209.800 | 105,000 | 875,000 | 2.188 | 15,000 | 0.550 | 90,000 | 0.596 |
| 27/05/2026 | 0.580 | 206.200 | 40,000 | 800,000 | 2.000 | 40,000 | 0.593 | ||
| 26/05/2026 | 0.630 | 213.600 | 70,000 | 760,000 | 1.900 | 10,000 | 0.610 | 60,000 | 0.623 |
| 22/05/2026 | 0.750 | 227.600 | 50,000 | 710,000 | 1.775 | 20,000 | 0.710 | 30,000 | 0.742 |
| 21/05/2026 | 0.660 | 215.200 | 410,000 | 700,000 | 1.750 | 125,000 | 0.701 | 285,000 | 0.685 |
| 20/05/2026 | 0.760 | 231.000 | 15,000 | 540,000 | 1.350 | 15,000 | 0.760 | ||
| 19/05/2026 | 0.800 | 234.800 | 5,000 | 525,000 | 1.312 | 5,000 | 0.800 | ||
| 18/05/2026 | 0.830 | 240.600 | 5,000 | 520,000 | 1.300 | 5,000 | 0.780 | ||
| 15/05/2026 | 0.720 | 223.000 | 105,000 | 515,000 | 1.287 | 5,000 | 0.900 | 80,000 | 0.772 |
| 14/05/2026 | 0.970 | 253.800 | 115,000 | 440,000 | 1.100 | 60,000 | 0.967 | 30,000 | 0.983 |
| 13/05/2026 | 1.050 | 264.000 | 155,000 | 470,000 | 1.175 | 65,000 | 1.030 | 90,000 | 1.051 |
| 12/05/2026 | 1.110 | 271.200 | 200,000 | 445,000 | 1.112 | 70,000 | 1.174 | 125,000 | 1.119 |
| 11/05/2026 | 1.000 | 259.400 | 245,000 | 390,000 | 0.975 | 185,000 | 0.975 | 45,000 | 0.994 |
| 08/05/2026 | 0.920 | 246.000 | 135,000 | 530,000 | 1.325 | 100,000 | 0.862 | 35,000 | 0.840 |
| 07/05/2026 | 0.800 | 232.800 | 485,000 | 595,000 | 1.487 | 440,000 | 0.787 | 45,000 | 0.800 |
| 06/05/2026 | 0.690 | 216.600 | 425,000 | 990,000 | 2.475 | 55,000 | 0.690 | 335,000 | 0.705 |
| 05/05/2026 | 0.780 | 225.800 | 245,000 | 710,000 | 1.775 | 205,000 | 0.774 | 30,000 | 0.767 |
| 04/05/2026 | 0.750 | 223.800 | 445,000 | 885,000 | 2.212 | 350,000 | 0.700 | 90,000 | 0.737 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |