26090 长飞摩通六八购Ａ (认购证)
按盘价 
0.400 +0.065 (+19.403%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%9%3%27%
- 0.342
- 大手*
-
100%
- 0.340
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.415
- 745,000
- 0
- 0.410
- 50,000
- 0
- 0.400
- 90,000
- 0
- 0.395
- 155,000
- 0
- 0.390
- 190,000
- 0
- 0.385
- 265,000
- 0
- 0.380
- 245,000
- 0
- 0.375
- 30,000
- 0
- 0.360
- 655,000
- 0
- 0.355
- 840,000
- 0
- 0.350
- 410,000
- 0
- 0.345
- 690,000
- 0
- 0.340
- 6,395,000
- 0
- 0.335
- 135,000
- 0
- 0.330
- 6,000,000
- 0
- 0.320
- 140,000
- 0
- 0.315
- 290,000
- 0
- 0.305
- 70,000
- 0
- 0.295
- 600,000
- 0
- 0.290
- 125,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.415 | 745,000 | 745,000 | 4.106% | 0 | 0.000% | |||
| 0.410 | 50,000 | 50,000 | 0.276% | 0 | 0.000% | |||
| 0.400 | 90,000 | 90,000 | 0.496% | 0 | 0.000% | |||
| 0.395 | 155,000 | 155,000 | 0.854% | 0 | 0.000% | |||
| 0.390 | 190,000 | 190,000 | 1.047% | 0 | 0.000% | |||
| 0.385 | 265,000 | 265,000 | 1.460% | 0 | 0.000% | |||
| 0.380 | 245,000 | 245,000 | 1.350% | 0 | 0.000% | |||
| 0.375 | 30,000 | 30,000 | 0.165% | 0 | 0.000% | |||
| 0.360 | 655,000 | 655,000 | 3.610% | 0 | 0.000% | |||
| 0.355 | 840,000 | 840,000 | 4.629% | 0 | 0.000% | |||
| 0.350 | 410,000 | 410,000 | 2.260% | 0 | 0.000% | |||
| 0.345 | 690,000 | 690,000 | 3.803% | 0 | 0.000% | |||
| 0.340 | 6,395,000 | 6,395,000 | 35.244% | 0 | 0.000% | |||
| 0.335 | 135,000 | 135,000 | 0.744% | 0 | 0.000% | |||
| 0.330 | 6,000,000 | 6,000,000 | 33.067% | 0 | 0.000% | |||
| 0.320 | 140,000 | 140,000 | 0.772% | 0 | 0.000% | |||
| 0.315 | 290,000 | 290,000 | 1.598% | 0 | 0.000% | |||
| 0.305 | 70,000 | 70,000 | 0.386% | 0 | 0.000% | |||
| 0.295 | 600,000 | 600,000 | 3.307% | 0 | 0.000% | |||
| 0.290 | 125,000 | 125,000 | 0.689% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |