26241 宁德国君六八沽Ａ (认沽证)
按盘价 
0.038 -0.013 (-25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.051 | 625.117 | 60,000 | 32,440,000 | 46.343 | 50,000 | 0.051 | ||
| 08/04/2026 | 0.051 | 631.617 | 3,390,000 | 32,390,000 | 46.271 | 3,260,000 | 0.051 | ||
| 02/04/2026 | 0.063 | 619.617 | 270,000 | 35,650,000 | 50.929 | 270,000 | 0.060 | ||
| 01/04/2026 | 0.065 | 624.617 | 400,000 | 35,920,000 | 51.314 | 130,000 | 0.069 | ||
| 31/03/2026 | 0.079 | 605.617 | 14,650,000 | 35,790,000 | 51.129 | 14,320,000 | 0.072 | 330,000 | 0.072 |
| 30/03/2026 | 0.074 | 624.117 | 10,720,000 | 49,780,000 | 71.114 | 7,510,000 | 0.075 | ||
| 27/03/2026 | 0.084 | 626.117 | 5,270,000 | 57,290,000 | 81.843 | 150,000 | 0.084 | 5,000,000 | 0.087 |
| 26/03/2026 | 0.087 | 608.117 | 8,440,000 | 52,440,000 | 74.914 | 370,000 | 0.071 | 4,580,000 | 0.080 |
| 25/03/2026 | 0.069 | 629.617 | 11,220,000 | 48,230,000 | 68.900 | 2,440,000 | 0.073 | 1,880,000 | 0.076 |
| 24/03/2026 | 0.066 | 637.117 | 15,760,000 | 48,790,000 | 69.700 | 7,430,000 | 0.067 | 1,990,000 | 0.064 |
| 23/03/2026 | 0.060 | 654.117 | 6,650,000 | 54,230,000 | 77.471 | 3,330,000 | 0.051 | 290,000 | 0.061 |
| 20/03/2026 | 0.055 | 690.117 | 830,000 | 57,270,000 | 81.814 | 140,000 | 0.055 | ||
| 19/03/2026 | 0.063 | 636.117 | 3,230,000 | 57,410,000 | 82.014 | 190,000 | 0.059 | 2,740,000 | 0.062 |
| 18/03/2026 | 0.060 | 642.617 | 3,840,000 | 54,860,000 | 78.371 | 780,000 | 0.061 | ||
| 17/03/2026 | 0.064 | 640.117 | 4,450,000 | 54,080,000 | 77.257 | 100,000 | 0.058 | 2,660,000 | 0.059 |
| 16/03/2026 | 0.056 | 662.117 | 5,400,000 | 51,520,000 | 73.600 | 60,000 | 0.054 | 3,800,000 | 0.058 |
| 13/03/2026 | 0.067 | 613.117 | 4,780,000 | 47,780,000 | 68.257 | 1,870,000 | 0.066 | ||
| 12/03/2026 | 0.074 | 602.117 | 19,430,000 | 45,910,000 | 65.586 | 170,000 | 0.066 | 13,780,000 | 0.070 |
| 11/03/2026 | 0.078 | 591.617 | 442,550,000 | 32,300,000 | 46.143 | 201,610,000 | 0.073 | 233,580,000 | 0.072 |
| 10/03/2026 | 0.119 | 542.117 | 61,050,000 | 330,000 | 0.471 | 30,270,000 | 0.119 | 30,600,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |