26241 宁德国君六八沽Ａ (认沽证)
实时 按盘价 跌0.033 -0.005 (-13.158%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.8100.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6500.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.680+1.49%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.650+6.56%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6200.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6800.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.650+1.56%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0160.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.059-1.67%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0180.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.068-2.86%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.065-1.52%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.069-2.82%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.063-1.56%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0420.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.059-3.28%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.058-4.92%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.061-4.69%22/12/2027
     408.68026241宁德国君六八沽Ａ0.033-13.16%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.060-6.25%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.052-10.34%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.045-2.17%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.041-14.58%02/09/2026
     408.68026420宁德中银六八沽Ａ0.034-19.05%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.060-4.76%02/09/2026
     409.08027030宁德信证六九沽Ａ0.053-7.02%02/09/2026
     449.80027243宁德国君六十沽Ａ0.147-5.16%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.1670.00%28/10/2026
16725宁德中银六六购Ａ2.300+2.22%30/06/2026458.880     
17714宁德信证六六购Ａ2.240+0.90%23/06/2026459.080     
25056宁德信证六乙购Ａ0.455+1.11%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.400+1.27%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.470+4.44%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.4750.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.4600.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.102-2.86%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.120-3.23%26/04/2027
     515.05027369宁德信证七四沽Ａ0.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.128-1.54%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.120-2.44%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.150-1.32%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.132-0.75%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.128-7.25%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.132+0.76%19/03/2027
22868宁德华泰六五购Ａ1.000+4.17%26/05/2026580.000     
23008宁德法兴六五购Ａ1.030+10.75%18/05/2026580.500     
23044宁德国君六五购Ａ1.050+0.96%18/05/2026580.500     
24328宁德中银六五购Ｃ1.050+1.94%18/05/2026580.500     
24813宁德法巴六六购Ａ0.800+1.27%02/06/2026599.800     
23208宁德摩利六六购Ａ0.8800.00%08/06/2026599.900     
24729宁德花旗六六购Ａ0.890+11.25%01/06/2026600.000     
24663宁德信证六六购Ｂ1.010+4.12%01/06/2026600.380     
23687宁德中银六六购Ｂ0.920+2.22%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.820+1.23%01/06/2026600.400     
24732宁德国君六六购Ａ0.950+1.06%01/06/2026600.400     
24762宁德摩通六六购Ａ0.950+2.15%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.900+5.88%01/06/2026600.400     
24551宁德华泰六七购Ａ0.870+6.10%28/07/2026618.000     
25168宁德法巴六七购Ａ0.8100.00%21/07/2026618.000     
25054宁德星展六七购Ａ1.000+1.01%21/07/2026618.500     
25111宁德中银六七购Ａ0.910+1.11%21/07/2026618.500     
25205宁德摩通六七购Ａ0.980+3.16%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.900+1.12%21/07/2026618.500     
26714宁德国君六七购Ａ0.940+1.08%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.850+1.19%21/07/2026618.500     
25068宁德麦银六七购Ａ0.870+1.16%27/07/2026618.888     
26455宁德法兴六七购Ａ0.890+3.49%20/07/2026619.388     
22756宁德花旗六四购Ａ0.1010.00%14/04/2026625.500     
28524宁德信证六九购Ａ0.226+2.26%30/09/2026628.880     
13229宁德中银六九购Ａ0.187+5.06%23/09/2026629.380     
13333宁德星展六九购Ａ0.220+3.77%23/09/2026629.380     
13337宁德摩利六九购Ａ0.192+1.05%23/09/2026629.380     
14026宁德摩通六九购Ａ0.216+0.93%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.210+5.00%23/09/2026629.380     
16117宁德花旗六九购Ａ0.212+6.00%23/09/2026629.380     
21916宁德法兴六九购Ａ0.2000.00%23/09/2026629.380     
27136宁德国君六九购Ａ0.209+0.97%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.610+1.67%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.630+8.62%21/05/2026640.380     
24073宁德中银六五购Ｂ0.590+1.72%21/05/2026640.380     
24313宁德国君六五购Ｂ0.610+3.39%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.450-1.10%26/05/2026667.500     
23007宁德法巴六五购Ａ0.425+4.94%18/05/2026668.000     
23443宁德摩通六五购Ａ0.500+6.38%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.445+1.14%18/05/2026668.000     
23487宁德中银六五购Ａ0.430-1.15%18/05/2026668.000     
26770宁德法巴六十购Ａ0.720+4.35%05/10/2026668.000     
27016宁德华泰六九购Ａ0.790+3.95%25/09/2026668.500     
22740宁德麦银六六购Ａ0.2600.00%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.199+3.11%31/12/2026788.000     
27702宁德国君六乙购Ａ0.172+0.58%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.149+0.68%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.173-1.14%23/12/2026788.500     
27109宁德华泰六九购Ｂ0.380+7.04%15/09/2026810.000     
27258宁德摩通七四购Ａ0.207+0.49%30/04/2027828.880     
27275宁德中银七四购Ａ0.214+0.94%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.194+0.52%23/04/2027830.500     
27839宁德法兴七四购Ａ0.169+3.68%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.3000.00%17/09/2026837.500     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.196-2.49%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.158-5.39%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.2210.00%11/09/2026999.900     
27675宁德麦银六九购Ａ0.219-0.90%29/09/2026999.999     
27236宁德信证六九购Ｂ0.240+0.84%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.193-1.03%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.168+6.33%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.188+6.21%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/04/2026 12:23
  实时报价更新时间为 13/04/2026 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。