26438 腾讯瑞银五九购Ａ (认购证)
按盘价 
0.225 -0.009 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.234 | 495.400 | 0 | 60,000 | 0.020 | ||||
| 02/05/2025 | 0.218 | 487.800 | 290,000 | 60,000 | 0.020 | 260,000 | 0.202 | 10,000 | 0.210 |
| 30/04/2025 | 0.178 | 477.200 | 480,000 | 310,000 | 0.100 | 190,000 | 0.171 | 290,000 | 0.171 |
| 29/04/2025 | 0.175 | 473.000 | 130,000 | 210,000 | 0.070 | 90,000 | 0.179 | 40,000 | 0.187 |
| 28/04/2025 | 0.194 | 478.200 | 200,000 | 260,000 | 0.090 | 40,000 | 0.205 | 140,000 | 0.205 |
| 25/04/2025 | 0.204 | 478.200 | 0 | 160,000 | 0.050 | ||||
| 24/04/2025 | 0.190 | 471.000 | 60,000 | 160,000 | 0.050 | 30,000 | 0.198 | 30,000 | 0.197 |
| 23/04/2025 | 0.201 | 474.200 | 310,000 | 160,000 | 0.050 | 210,000 | 0.203 | 100,000 | 0.205 |
| 22/04/2025 | 0.165 | 460.400 | 120,000 | 270,000 | 0.090 | 60,000 | 0.160 | 60,000 | 0.159 |
| 17/04/2025 | 0.170 | 458.000 | 1,160,000 | 270,000 | 0.090 | 580,000 | 0.162 | 580,000 | 0.162 |
| 16/04/2025 | 0.138 | 448.000 | 6,740,000 | 270,000 | 0.090 | 3,320,000 | 0.136 | 3,420,000 | 0.136 |
| 15/04/2025 | 0.164 | 456.000 | 820,000 | 170,000 | 0.060 | 410,000 | 0.162 | 410,000 | 0.162 |
| 14/04/2025 | 0.169 | 454.000 | 1,080,000 | 170,000 | 0.060 | 540,000 | 0.178 | 540,000 | 0.178 |
| 11/04/2025 | 0.160 | 443.400 | 940,000 | 170,000 | 0.060 | 470,000 | 0.144 | 470,000 | 0.143 |
| 10/04/2025 | 0.155 | 444.800 | 640,000 | 170,000 | 0.060 | 330,000 | 0.159 | 310,000 | 0.157 |
| 09/04/2025 | 0.158 | 441.200 | 7,540,000 | 190,000 | 0.060 | 3,760,000 | 0.145 | 3,780,000 | 0.146 |
| 08/04/2025 | 0.146 | 440.400 | 430,000 | 170,000 | 0.060 | 160,000 | 0.167 | 270,000 | 0.168 |
| 07/04/2025 | 0.153 | 435.400 | 4,350,000 | 60,000 | 0.020 | 2,210,000 | 0.177 | 2,130,000 | 0.176 |
| 03/04/2025 | 0.280 | 497.800 | 0 | 140,000 | 0.050 | ||||
| 02/04/2025 | 0.295 | 504.000 | 80,000 | 140,000 | 0.050 | 40,000 | 0.310 | 40,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |