26438 高伟华泰七七购Ａ (认购证)
按盘价 
0.155 -0.001 (-0.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.156 | 27.360 | 2,105,000 | 135,000 | 0.270 | 1,050,000 | 0.161 | 1,055,000 | 0.162 |
| 05/06/2026 | 0.172 | 28.290 | 900,000 | 130,000 | 0.260 | 450,000 | 0.178 | 450,000 | 0.178 |
| 04/06/2026 | 0.175 | 28.410 | 600,000 | 130,000 | 0.260 | 300,000 | 0.178 | 300,000 | 0.176 |
| 03/06/2026 | 0.179 | 28.670 | 940,000 | 130,000 | 0.260 | 470,000 | 0.191 | 470,000 | 0.192 |
| 02/06/2026 | 0.184 | 29.230 | 1,225,000 | 130,000 | 0.260 | 625,000 | 0.177 | 600,000 | 0.176 |
| 01/06/2026 | 0.173 | 28.250 | 3,080,000 | 155,000 | 0.310 | 1,490,000 | 0.186 | 1,590,000 | 0.184 |
| 29/05/2026 | 0.176 | 28.010 | 2,260,000 | 55,000 | 0.110 | 1,120,000 | 0.181 | 1,140,000 | 0.180 |
| 28/05/2026 | 0.178 | 28.190 | 820,000 | 35,000 | 0.070 | 410,000 | 0.180 | 410,000 | 0.182 |
| 27/05/2026 | 0.183 | 28.550 | 1,110,000 | 35,000 | 0.070 | 555,000 | 0.209 | 555,000 | 0.206 |
| 26/05/2026 | 0.203 | 29.530 | 1,520,000 | 35,000 | 0.070 | 760,000 | 0.201 | 760,000 | 0.195 |
| 22/05/2026 | 0.204 | 29.690 | 1,980,000 | 35,000 | 0.070 | 990,000 | 0.203 | 990,000 | 0.203 |
| 21/05/2026 | 0.197 | 28.970 | 1,720,000 | 35,000 | 0.070 | 860,000 | 0.206 | 860,000 | 0.208 |
| 20/05/2026 | 0.198 | 29.230 | 1,475,000 | 35,000 | 0.070 | 750,000 | 0.197 | 725,000 | 0.198 |
| 19/05/2026 | 0.197 | 29.090 | 3,660,000 | 60,000 | 0.120 | 1,830,000 | 0.198 | 1,830,000 | 0.196 |
| 18/05/2026 | 0.200 | 29.330 | 4,040,000 | 60,000 | 0.120 | 2,055,000 | 0.208 | 1,985,000 | 0.208 |
| 15/05/2026 | 0.211 | 30.110 | 5,530,000 | 130,000 | 0.260 | 2,740,000 | 0.217 | 2,790,000 | 0.215 |
| 14/05/2026 | 0.219 | 30.770 | 1,900,000 | 80,000 | 0.160 | 950,000 | 0.221 | 950,000 | 0.222 |
| 13/05/2026 | 0.223 | 30.950 | 1,560,000 | 80,000 | 0.160 | 775,000 | 0.218 | 785,000 | 0.217 |
| 12/05/2026 | 0.215 | 30.290 | 1,850,000 | 70,000 | 0.140 | 925,000 | 0.223 | 925,000 | 0.224 |
| 11/05/2026 | 0.228 | 31.330 | 8,130,000 | 70,000 | 0.140 | 4,050,000 | 0.225 | 4,045,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |