26438 腾讯瑞银五九购Ａ (认购证)
实时 按盘价 升0.280 +0.060 (+27.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.010-16.67%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0140.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0120.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0150.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0200.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0110.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
     363.80013852腾讯摩利五八沽Ａ0.0100.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0110.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0100.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0130.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.0100.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0100.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0100.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0100.00%18/08/2025
14486腾讯麦银五乙购Ａ0.405+6.58%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.400+5.26%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.400+5.26%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.400+5.26%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.405+3.85%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.405+6.58%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.400+3.90%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.395+5.33%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.405+6.58%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.400+5.26%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.400+5.26%30/12/2025370.200     
     374.68015821腾讯国君五八沽Ｂ0.0180.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0100.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0130.00%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.0100.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.0100.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.0130.00%19/08/2025
12981腾讯花旗五乙购Ａ0.345+6.15%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.385+6.94%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.340+6.25%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0140.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0140.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.345+7.81%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.345+7.81%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.345+6.15%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.345+6.15%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.345+6.15%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.345+7.81%19/12/2025400.200     
17437腾讯星展六一购Ａ0.340+7.94%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.660+7.79%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.0150.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.0100.00%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.0100.00%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.0100.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.0200.00%20/08/2025
13217腾讯星展五八购Ａ0.315+6.78%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.315+8.62%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.315+6.78%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.315+8.62%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.315+6.78%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.315+6.78%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.315+8.62%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.315+8.62%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.315+8.62%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.315+8.62%22/08/2025410.200     
25265腾讯国君五八购Ａ0.315+8.62%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.0100.00%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.0100.00%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.020-16.67%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.018-14.29%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.024-11.11%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0410.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.047-7.84%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.042-10.64%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.030-18.92%24/12/2025
13105腾讯花旗六一购Ａ0.310+8.77%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.034-17.07%05/01/2026
26280腾讯汇丰六一购Ａ0.305+8.93%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.315+6.78%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.310+6.90%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.310+6.90%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.315+6.78%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.310+6.90%22/01/2026420.200     
25164腾讯中银六一购Ａ0.315+8.62%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.320+6.67%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.032-8.57%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.022-12.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.023-8.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.018-10.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.049+8.89%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.025-24.24%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.0130.00%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.0100.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.0100.00%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.0200.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.0100.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.034-10.53%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.033-15.38%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.035-10.26%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.031-13.89%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.036-14.29%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.026-16.13%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.0140.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0110.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.010-9.09%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.014-17.65%24/09/2025
26218腾讯摩通八乙购Ａ0.440+4.76%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.405+3.85%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.435+4.82%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.064-15.79%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.067-14.10%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.061-12.86%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.068-8.11%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.066-24.14%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.069-12.66%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.066-18.52%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.064-12.33%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.059-20.27%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0580.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.084-8.70%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.058-14.71%13/01/2026
     468.48018809腾讯瑞银六一沽Ｂ0.107-13.71%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.095-12.04%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.095-22.76%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.117-14.60%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.00%20/01/2026
13028腾讯法巴五九购Ｃ0.950+14.46%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.920+15.00%26/08/2025476.200     
26824腾讯法巴五十购Ｂ0.920+12.20%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.900+13.92%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.900+13.92%25/09/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.065-7.14%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.066-8.33%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.068-8.11%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.072-8.86%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.063-8.70%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.071-10.13%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.069-8.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.071-8.97%24/12/2026
15728腾讯信证六六购Ａ0.232+7.41%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.229+8.02%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.910+10.98%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.720+16.13%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.200+8.70%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.720+16.13%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.710+16.39%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.710+18.33%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.710+14.52%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.710+18.33%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.211+8.76%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.225+7.66%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.235+7.80%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.219+6.83%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.213+7.58%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.209+9.42%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.232+7.91%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.710+18.33%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.710+14.52%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.710+18.33%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.700+18.64%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.690+15.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.690+18.97%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.680+15.25%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.4800.00%11/08/2025506.990     
16198腾讯花旗六六购Ｂ0.182+9.64%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.197+7.65%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.174+10.13%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.186+8.14%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.173+10.19%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.175+10.06%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.180+10.43%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.170+9.68%23/06/2026530.500     
16185腾讯星展六六购Ａ0.189+8.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.173+9.49%23/06/2026530.500     
17450腾讯国君六六购Ａ0.180+9.76%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.071-11.25%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.088-9.28%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.073-10.98%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.076-14.61%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.097-8.49%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.079-10.23%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.074-8.64%20/03/2026
15760腾讯摩利五九购Ｉ0.280+24.44%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.275+29.72%03/10/2025560.000     
28221腾讯信证六四购Ａ0.134+11.67%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.265+31.84%25/09/2025560.500     
14864腾讯中银六四购Ａ0.122+10.91%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.270+32.35%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.280+27.27%25/09/2025560.500     
27646腾讯国君五九购Ａ0.265+33.17%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.295+27.16%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.120+13.21%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.122+11.93%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.143+10.85%20/04/2026560.500     
28490腾讯星展六四购Ａ0.120+12.15%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.123+10.81%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.134+12.61%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.121+10.00%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.270+35.00%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.232+35.67%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.202+45.32%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.220+38.36%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.207+39.86%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.205+42.36%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.213+32.30%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.203+45.00%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.211+40.67%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.068+65.85%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.0100.00%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.0100.00%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.0100.00%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.0160.00%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.500+9.89%02/04/2026580.000     
18384腾讯国君六三购Ａ0.540+11.34%26/03/2026580.500     
18406腾讯中银六三购Ａ0.510+13.33%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.530+12.77%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.159+41.96%30/09/2025599.990     
14438腾讯星展六九购Ａ0.130+11.11%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.167+30.47%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.126+10.53%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.128+9.40%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.124+8.77%11/09/2026600.500     
14862腾讯中银六九购Ａ0.125+9.65%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.142+36.54%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.140+33.33%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.127+32.29%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.153+30.77%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.142+33.96%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.123+32.26%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.132+29.41%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.139+31.13%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.120+8.11%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.118+12.38%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.115+12.75%26/08/2026610.000     
15532腾讯中银六八购Ａ0.115+10.58%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.215+20.11%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.216+22.03%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.198+19.28%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.233+18.88%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.232+18.97%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.209+22.22%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.209+20.11%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.191+18.63%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.199+19.16%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.218+19.78%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.211+21.26%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.103+30.38%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.099+37.50%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.083+25.76%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.083+36.07%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.105+34.62%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.105+32.91%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.083+38.33%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.082+41.38%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.094+34.29%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.109+11.22%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.118+8.26%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.104+10.64%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.107+11.46%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.112+10.89%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.108+10.20%24/07/2026622.720     
15198腾讯星展六七购Ａ0.114+11.76%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.099+6.45%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.290+13.73%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.238+13.33%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.255+16.97%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.265+15.22%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.280+16.18%07/01/2026629.790     
13851腾讯摩通五八购Ｄ0.0100.00%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.0100.00%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.0150.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.0100.00%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.0100.00%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.013+30.00%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.0100.00%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.0150.00%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.0100.00%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.010-9.09%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.0160.00%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.110+25.00%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.089+30.88%27/10/2025650.500     
15693腾讯信证五十购Ａ0.120+22.45%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.097+29.33%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.099+25.32%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.098+27.27%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.096+26.32%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.102+20.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.097+24.36%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.085+26.87%27/10/2025650.500     
29954腾讯中银五十购Ａ0.090+25.00%27/10/2025650.500     
18485腾讯信证六一购Ａ0.250+14.16%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.245+16.67%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.220+12.82%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.039+44.44%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.030+30.43%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.030+30.43%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.030+57.89%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.024+41.18%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.025+25.00%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.029+45.00%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.0100.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.0120.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.0100.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.0100.00%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.0200.00%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.0100.00%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.0120.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.0130.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.0100.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0100.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0130.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0100.00%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.123+20.59%24/12/2025699.990     
14329腾讯信证五八购Ａ0.0100.00%29/08/2025700.000     
27822腾讯法巴六一购Ｃ0.125+21.36%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.108+21.35%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.105+10.53%24/12/2025700.500     
13740腾讯国君六一购Ａ0.150+19.05%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.0100.00%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.0130.00%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.010-44.44%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.0130.00%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.129+18.35%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.121+21.00%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.144+18.03%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.128+18.52%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.118+16.83%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.134+16.52%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.131+12.93%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.167+12.08%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.146+14.06%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.1290.00%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.050+19.05%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.045+18.42%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.046+24.32%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.041+13.89%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.043+19.44%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0100.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0100.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0100.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.0100.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0100.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0100.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0100.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0100.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0100.00%13/08/2025736.500     
18869腾讯法巴六二购Ａ0.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.1550.00%27/01/2026739.380     
14749腾讯信证五九购Ａ0.014+7.69%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0110.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.0150.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0130.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
18774腾讯摩通六一购Ｃ0.1160.00%29/01/2026750.700     
18893腾讯摩利六一购Ｃ0.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.1130.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.122+16.19%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.109-5.22%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.365+12.31%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.205+5.13%27/09/2028777.770     
18835腾讯麦银六六购Ａ0.260+6.56%25/06/2026800.888     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.0140.00%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0150.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.130+5.61%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2025 16:19
  实时报价更新时间为 06/08/2025 16:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。