26620 长飞摩利六九购Ａ (认购证)
按盘价 
0.037 -0.023 (-38.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.060 | 146.800 | 2,590,000 | 17,420,000 | 29.033 | 1,035,000 | 0.066 | 1,155,000 | 0.059 |
| 15/07/2026 | 0.066 | 156.400 | 18,990,000 | 17,300,000 | 28.833 | 9,785,000 | 0.080 | 9,145,000 | 0.082 |
| 14/07/2026 | 0.067 | 153.900 | 7,410,000 | 17,940,000 | 29.900 | 1,655,000 | 0.055 | 5,680,000 | 0.063 |
| 13/07/2026 | 0.046 | 139.700 | 3,505,000 | 13,915,000 | 23.192 | 535,000 | 0.048 | 2,970,000 | 0.055 |
| 10/07/2026 | 0.073 | 159.800 | 5,630,000 | 11,480,000 | 19.133 | 2,935,000 | 0.109 | 1,695,000 | 0.086 |
| 09/07/2026 | 0.081 | 160.200 | 5,570,000 | 12,720,000 | 21.200 | 2,235,000 | 0.073 | 2,985,000 | 0.071 |
| 08/07/2026 | 0.068 | 151.900 | 4,570,000 | 11,970,000 | 19.950 | 2,835,000 | 0.073 | 1,495,000 | 0.077 |
| 07/07/2026 | 0.085 | 158.200 | 10,665,000 | 13,310,000 | 22.183 | 3,515,000 | 0.083 | 6,575,000 | 0.087 |
| 06/07/2026 | 0.123 | 171.500 | 3,660,000 | 10,250,000 | 17.083 | 775,000 | 0.138 | 2,750,000 | 0.134 |
| 03/07/2026 | 0.213 | 201.200 | 1,675,000 | 8,275,000 | 13.792 | 725,000 | 0.229 | 930,000 | 0.215 |
| 02/07/2026 | 0.196 | 197.961 | 46,900,000 | 8,070,000 | 13.450 | 20,235,000 | 0.229 | 25,365,000 | 0.230 |
| 30/06/2026 | 0.425 | 255.061 | 2,040,000 | 2,940,000 | 4.900 | 1,035,000 | 0.414 | 835,000 | 0.409 |
| 29/06/2026 | 0.360 | 239.061 | 3,920,000 | 3,140,000 | 5.233 | 1,650,000 | 0.342 | 2,165,000 | 0.342 |
| 26/06/2026 | 0.410 | 250.261 | 9,595,000 | 2,625,000 | 4.375 | 4,640,000 | 0.405 | 4,945,000 | 0.404 |
| 25/06/2026 | 0.570 | 287.261 | 1,145,000 | 2,320,000 | 3.867 | 665,000 | 0.554 | 305,000 | 0.544 |
| 24/06/2026 | 0.455 | 260.861 | 5,475,000 | 2,680,000 | 4.467 | 2,595,000 | 0.452 | 2,740,000 | 0.451 |
| 23/06/2026 | 0.475 | 264.261 | 5,415,000 | 2,535,000 | 4.225 | 2,700,000 | 0.491 | 2,525,000 | 0.487 |
| 22/06/2026 | 0.550 | 285.661 | 6,960,000 | 2,710,000 | 4.517 | 4,670,000 | 0.476 | 1,640,000 | 0.493 |
| 18/06/2026 | 0.255 | 217.461 | 1,995,000 | 5,740,000 | 9.567 | 640,000 | 0.289 | 1,250,000 | 0.276 |
| 17/06/2026 | 0.295 | 226.861 | 2,065,000 | 5,130,000 | 8.550 | 715,000 | 0.300 | 1,215,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |