26620 长飞摩利六九购Ａ (认购证)
按盘价 
0.380 -0.060 (-13.636%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%12%15%40%
- 0.413
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.470
- 30,000
- 0
- 0.465
- 20,000
- 0
- 0.460
- 190,000
- 0
- 0.455
- 85,000
- 0
- 0.450
- 75,000
- 0
- 0.445
- 175,000
- 0
- 0.440
- 190,000
- 0
- 0.435
- 165,000
- 0
- 0.430
- 75,000
- 0
- 0.425
- 30,000
- 0
- 0.420
- 130,000
- 0
- 0.415
- 70,000
- 0
- 0.410
- 115,000
- 0
- 0.405
- 220,000
- 0
- 0.400
- 380,000
- 0
- 0.395
- 115,000
- 0
- 0.390
- 135,000
- 0
- 0.385
- 640,000
- 0
- 0.380
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.470 | 30,000 | 30,000 | 1.003% | 0 | 0.000% | |||
| 0.465 | 20,000 | 20,000 | 0.669% | 0 | 0.000% | |||
| 0.460 | 190,000 | 190,000 | 6.355% | 0 | 0.000% | |||
| 0.455 | 85,000 | 85,000 | 2.843% | 0 | 0.000% | |||
| 0.450 | 75,000 | 75,000 | 2.508% | 0 | 0.000% | |||
| 0.445 | 175,000 | 175,000 | 5.853% | 0 | 0.000% | |||
| 0.440 | 190,000 | 190,000 | 6.355% | 0 | 0.000% | |||
| 0.435 | 165,000 | 165,000 | 5.518% | 0 | 0.000% | |||
| 0.430 | 75,000 | 75,000 | 2.508% | 0 | 0.000% | |||
| 0.425 | 30,000 | 30,000 | 1.003% | 0 | 0.000% | |||
| 0.420 | 130,000 | 130,000 | 4.348% | 0 | 0.000% | |||
| 0.415 | 70,000 | 70,000 | 2.341% | 0 | 0.000% | |||
| 0.410 | 115,000 | 115,000 | 3.846% | 0 | 0.000% | |||
| 0.405 | 220,000 | 220,000 | 7.358% | 0 | 0.000% | |||
| 0.400 | 380,000 | 380,000 | 12.709% | 0 | 0.000% | |||
| 0.395 | 115,000 | 115,000 | 3.846% | 0 | 0.000% | |||
| 0.390 | 135,000 | 135,000 | 4.515% | 0 | 0.000% | |||
| 0.385 | 640,000 | 640,000 | 21.405% | 0 | 0.000% | |||
| 0.380 | 150,000 | 150,000 | 5.017% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |