26648 长飞花旗六九购Ａ (认购证)
按盘价 
0.044 -0.027 (-38.028%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.071 | 146.800 | 1,265,000 | 31,670,000 | 79.180 | 370,000 | 0.062 | 800,000 | 0.078 |
| 15/07/2026 | 0.096 | 156.400 | 2,775,000 | 31,240,000 | 78.100 | 2,395,000 | 0.116 | 205,000 | 0.124 |
| 14/07/2026 | 0.109 | 153.900 | 7,095,000 | 33,430,000 | 83.580 | 630,000 | 0.068 | 6,365,000 | 0.080 |
| 13/07/2026 | 0.063 | 139.700 | 2,875,000 | 27,695,000 | 69.240 | 545,000 | 0.055 | 1,840,000 | 0.066 |
| 10/07/2026 | 0.105 | 159.800 | 1,895,000 | 26,400,000 | 66.000 | 895,000 | 0.130 | 730,000 | 0.121 |
| 09/07/2026 | 0.112 | 160.200 | 3,590,000 | 26,565,000 | 66.410 | 370,000 | 0.096 | 3,130,000 | 0.103 |
| 08/07/2026 | 0.080 | 151.900 | 1,160,000 | 23,805,000 | 59.510 | 150,000 | 0.086 | 900,000 | 0.082 |
| 07/07/2026 | 0.099 | 158.200 | 4,940,000 | 23,055,000 | 57.640 | 935,000 | 0.107 | 3,780,000 | 0.107 |
| 06/07/2026 | 0.120 | 171.500 | 1,320,000 | 20,210,000 | 50.530 | 345,000 | 0.129 | 900,000 | 0.121 |
| 03/07/2026 | 0.222 | 201.200 | 1,200,000 | 19,655,000 | 49.140 | 420,000 | 0.244 | 710,000 | 0.233 |
| 02/07/2026 | 0.221 | 197.961 | 8,700,000 | 19,365,000 | 48.410 | 1,390,000 | 0.234 | 5,470,000 | 0.225 |
| 30/06/2026 | 0.420 | 255.061 | 340,000 | 15,285,000 | 38.210 | 200,000 | 0.417 | 20,000 | 0.420 |
| 29/06/2026 | 0.340 | 239.061 | 1,045,000 | 15,465,000 | 38.660 | 560,000 | 0.348 | 390,000 | 0.317 |
| 26/06/2026 | 0.400 | 250.261 | 365,000 | 15,635,000 | 39.090 | 20,000 | 0.476 | 310,000 | 0.435 |
| 25/06/2026 | 0.590 | 287.261 | 1,175,000 | 15,345,000 | 38.360 | 225,000 | 0.553 | 920,000 | 0.600 |
| 24/06/2026 | 0.450 | 260.861 | 4,275,000 | 14,650,000 | 36.630 | 655,000 | 0.458 | 3,540,000 | 0.425 |
| 23/06/2026 | 0.470 | 264.261 | 2,645,000 | 11,765,000 | 29.410 | 1,505,000 | 0.609 | 1,105,000 | 0.480 |
| 22/06/2026 | 0.600 | 285.661 | 16,335,000 | 12,165,000 | 30.410 | 14,065,000 | 0.528 | 1,430,000 | 0.544 |
| 18/06/2026 | 0.280 | 217.461 | 2,610,000 | 24,800,000 | 62.000 | 680,000 | 0.338 | 1,555,000 | 0.318 |
| 17/06/2026 | 0.340 | 226.861 | 5,315,000 | 23,925,000 | 59.810 | 995,000 | 0.321 | 4,065,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |