26648 长飞花旗六九购Ａ (认购证)
按盘价 
0.390 -0.025 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.415 | 218.000 | 2,290,000 | 4,185,000 | 10.460 | 970,000 | 0.408 | 685,000 | 0.388 |
| 15/04/2026 | 0.385 | 205.600 | 1,735,000 | 4,470,000 | 11.180 | 650,000 | 0.380 | 945,000 | 0.374 |
| 14/04/2026 | 0.415 | 216.400 | 2,155,000 | 4,175,000 | 10.440 | 825,000 | 0.446 | 1,055,000 | 0.430 |
| 13/04/2026 | 0.420 | 214.800 | 2,225,000 | 3,945,000 | 9.860 | 760,000 | 0.407 | 1,460,000 | 0.400 |
| 10/04/2026 | 0.445 | 222.400 | 2,805,000 | 3,245,000 | 8.110 | 845,000 | 0.448 | 1,715,000 | 0.457 |
| 09/04/2026 | 0.510 | 240.400 | 1,905,000 | 2,375,000 | 5.940 | 950,000 | 0.478 | 665,000 | 0.479 |
| 08/04/2026 | 0.440 | 224.800 | 2,730,000 | 2,660,000 | 6.650 | 1,785,000 | 0.438 | 450,000 | 0.444 |
| 02/04/2026 | 0.335 | 189.000 | 1,545,000 | 3,995,000 | 9.990 | 800,000 | 0.357 | 540,000 | 0.359 |
| 01/04/2026 | 0.330 | 185.900 | 1,050,000 | 4,255,000 | 10.640 | 595,000 | 0.329 | 285,000 | 0.332 |
| 31/03/2026 | 0.320 | 183.000 | 2,430,000 | 4,565,000 | 11.410 | 720,000 | 0.347 | 1,600,000 | 0.346 |
| 30/03/2026 | 0.380 | 197.000 | 3,940,000 | 3,685,000 | 9.210 | 2,045,000 | 0.335 | 1,460,000 | 0.358 |
| 27/03/2026 | 0.290 | 172.300 | 3,375,000 | 4,270,000 | 10.680 | 1,130,000 | 0.294 | 2,000,000 | 0.278 |
| 26/03/2026 | 0.315 | 180.600 | 3,615,000 | 3,400,000 | 8.500 | 1,500,000 | 0.330 | 1,100,000 | 0.353 |
| 25/03/2026 | 0.325 | 185.000 | 7,880,000 | 3,800,000 | 9.500 | 4,395,000 | 0.357 | 1,925,000 | 0.331 |
| 24/03/2026 | 0.265 | 165.000 | 4,560,000 | 6,270,000 | 15.680 | 2,605,000 | 0.252 | 1,010,000 | 0.264 |
| 23/03/2026 | 0.217 | 145.900 | 2,615,000 | 7,865,000 | 19.660 | 985,000 | 0.224 | 1,530,000 | 0.231 |
| 20/03/2026 | 0.239 | 153.800 | 5,255,000 | 7,320,000 | 18.300 | 2,355,000 | 0.260 | 1,995,000 | 0.257 |
| 19/03/2026 | 0.226 | 145.800 | 50,000,000 | 7,680,000 | 19.200 | 24,365,000 | 0.240 | 25,155,000 | 0.239 |
| 18/03/2026 | 0.260 | 156.300 | 31,035,000 | 6,890,000 | 17.230 | 15,055,000 | 0.235 | 14,660,000 | 0.235 |
| 17/03/2026 | 0.213 | 140.000 | 22,210,000 | 7,285,000 | 18.210 | 10,325,000 | 0.234 | 11,485,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |