26648 长飞花旗六九购Ａ (认购证)
按盘价 
0.405 +0.095 (+30.645%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%7%9%37%
- 0.368
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.420
- 160,000
- 0
- 0.415
- 140,000
- 0
- 0.410
- 205,000
- 0
- 0.405
- 150,000
- 0
- 0.400
- 285,000
- 0
- 0.395
- 330,000
- 0
- 0.390
- 240,000
- 0
- 0.385
- 150,000
- 0
- 0.380
- 230,000
- 0
- 0.375
- 170,000
- 0
- 0.370
- 135,000
- 0
- 0.365
- 220,000
- 0
- 0.360
- 195,000
- 0
- 0.350
- 95,000
- 0
- 0.345
- 195,000
- 0
- 0.340
- 430,000
- 0
- 0.335
- 290,000
- 0
- 0.330
- 385,000
- 0
- 0.320
- 100,000
- 0
- 0.310
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.420 | 160,000 | 160,000 | 3.678% | 0 | 0.000% | |||
| 0.415 | 140,000 | 140,000 | 3.218% | 0 | 0.000% | |||
| 0.410 | 205,000 | 205,000 | 4.713% | 0 | 0.000% | |||
| 0.405 | 150,000 | 150,000 | 3.448% | 0 | 0.000% | |||
| 0.400 | 285,000 | 285,000 | 6.552% | 0 | 0.000% | |||
| 0.395 | 330,000 | 330,000 | 7.586% | 0 | 0.000% | |||
| 0.390 | 240,000 | 240,000 | 5.517% | 0 | 0.000% | |||
| 0.385 | 150,000 | 150,000 | 3.448% | 0 | 0.000% | |||
| 0.380 | 230,000 | 230,000 | 5.287% | 0 | 0.000% | |||
| 0.375 | 170,000 | 170,000 | 3.908% | 0 | 0.000% | |||
| 0.370 | 135,000 | 135,000 | 3.103% | 0 | 0.000% | |||
| 0.365 | 220,000 | 220,000 | 5.057% | 0 | 0.000% | |||
| 0.360 | 195,000 | 195,000 | 4.483% | 0 | 0.000% | |||
| 0.350 | 95,000 | 95,000 | 2.184% | 0 | 0.000% | |||
| 0.345 | 195,000 | 195,000 | 4.483% | 0 | 0.000% | |||
| 0.340 | 430,000 | 430,000 | 9.885% | 0 | 0.000% | |||
| 0.335 | 290,000 | 290,000 | 6.667% | 0 | 0.000% | |||
| 0.330 | 385,000 | 385,000 | 8.851% | 0 | 0.000% | |||
| 0.320 | 100,000 | 100,000 | 2.299% | 0 | 0.000% | |||
| 0.310 | 80,000 | 80,000 | 1.839% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 15:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 14:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |