27269 汇丰摩利五五购Ａ (认购证)
按盘价 
1.230 +0.070 (+6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 1.160 | 86.350 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 1.200 | 87.074 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 1.160 | 86.374 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 1.100 | 85.424 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 1.200 | 86.324 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 1.290 | 87.574 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 1.060 | 84.974 | 32,000 | 0 | 0.000 | 32,000 | 1.073 | ||
| 25/04/2025 | 1.030 | 84.574 | 0 | 32,000 | 0.047 | ||||
| 24/04/2025 | 1.040 | 84.624 | 0 | 32,000 | 0.047 | ||||
| 23/04/2025 | 1.060 | 85.124 | 64,000 | 32,000 | 0.047 | 64,000 | 0.996 | ||
| 22/04/2025 | 0.750 | 81.574 | 8,000 | 96,000 | 0.141 | 8,000 | 0.670 | ||
| 17/04/2025 | 0.640 | 80.024 | 0 | 104,000 | 0.153 | ||||
| 16/04/2025 | 0.570 | 78.774 | 0 | 104,000 | 0.153 | ||||
| 15/04/2025 | 0.550 | 78.024 | 0 | 104,000 | 0.153 | ||||
| 14/04/2025 | 0.550 | 77.724 | 0 | 104,000 | 0.153 | ||||
| 11/04/2025 | 0.425 | 74.724 | 200,000 | 104,000 | 0.153 | 100,000 | 0.440 | 100,000 | 0.355 |
| 10/04/2025 | 0.440 | 74.924 | 616,000 | 104,000 | 0.153 | 308,000 | 0.451 | 308,000 | 0.457 |
| 09/04/2025 | 0.305 | 70.924 | 2,540,000 | 104,000 | 0.153 | 1,292,000 | 0.251 | 1,240,000 | 0.229 |
| 08/04/2025 | 0.335 | 71.924 | 720,000 | 156,000 | 0.229 | 360,000 | 0.351 | 360,000 | 0.361 |
| 07/04/2025 | 0.385 | 72.624 | 212,000 | 156,000 | 0.229 | 92,000 | 0.392 | 120,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |