27294 中行汇丰五乙购Ａ (认购证)
按盘价 
0.660 -0.060 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.660 | 4.560 | 1,000 | ||||||
| 27/06/2025 | 0.720 | 4.670 | 2,000 | 12,000 | 0.020 | 2,000 | 0.735 | ||
| 26/06/2025 | 0.800 | 4.740 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.800 | 4.760 | 0 | 10,000 | 0.010 | ||||
| 24/06/2025 | 0.740 | 4.690 | 0 | 10,000 | 0.010 | ||||
| 23/06/2025 | 0.680 | 4.610 | 0 | 10,000 | 0.010 | ||||
| 20/06/2025 | 0.630 | 4.540 | 0 | 10,000 | 0.010 | ||||
| 19/06/2025 | 0.600 | 4.470 | 0 | 10,000 | 0.010 | ||||
| 18/06/2025 | 0.680 | 4.590 | 0 | 10,000 | 0.010 | ||||
| 17/06/2025 | 0.680 | 4.570 | 2,000 | 10,000 | 0.010 | 2,000 | 0.680 | ||
| 16/06/2025 | 0.690 | 4.610 | 0 | 8,000 | 0.010 | ||||
| 13/06/2025 | 0.680 | 4.570 | 4,000 | 8,000 | 0.010 | 4,000 | 0.740 | ||
| 12/06/2025 | 0.750 | 4.650 | 0 | 4,000 | 0.010 | ||||
| 11/06/2025 | 0.760 | 4.700 | 0 | 4,000 | 0.010 | ||||
| 10/06/2025 | 0.730 | 4.650 | 0 | 4,000 | 0.010 | ||||
| 09/06/2025 | 0.700 | 4.620 | 0 | 4,000 | 0.010 | ||||
| 06/06/2025 | 0.700 | 4.570 | 0 | 4,000 | 0.010 | ||||
| 05/06/2025 | 0.710 | 4.610 | 0 | 4,000 | 0.010 | ||||
| 04/06/2025 | 0.710 | 4.590 | 0 | 4,000 | 0.010 | ||||
| 03/06/2025 | 0.710 | 4.620 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |