27984 比迪麦银七三购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.049 | 93.600 | 0 | 24,905,000 | 62.262 | ||||
| 24/08/2026 | 0.046 | 92.800 | 100,000 | 24,905,000 | 62.262 | 100,000 | 0.045 | ||
| 21/08/2026 | 0.049 | 93.150 | 800,000 | 25,005,000 | 62.512 | 460,000 | 0.048 | ||
| 20/08/2026 | 0.043 | 91.800 | 0 | 25,465,000 | 63.662 | ||||
| 19/08/2026 | 0.040 | 89.400 | 2,630,000 | 25,465,000 | 63.662 | 80,000 | 0.037 | ||
| 18/08/2026 | 0.041 | 90.000 | 100,000 | 25,545,000 | 63.862 | 100,000 | 0.041 | ||
| 17/08/2026 | 0.040 | 90.050 | 10,000 | 25,445,000 | 63.613 | ||||
| 14/08/2026 | 0.037 | 88.250 | 0 | 25,445,000 | 63.613 | ||||
| 13/08/2026 | 0.038 | 88.400 | 2,770,000 | 25,445,000 | 63.613 | 2,395,000 | 0.040 | ||
| 12/08/2026 | 0.044 | 89.600 | 615,000 | 23,050,000 | 57.625 | 550,000 | 0.044 | ||
| 11/08/2026 | 0.047 | 89.700 | 60,000 | 22,500,000 | 56.250 | ||||
| 10/08/2026 | 0.055 | 92.300 | 0 | 22,500,000 | 56.250 | ||||
| 07/08/2026 | 0.050 | 90.150 | 550,000 | 22,500,000 | 56.250 | 550,000 | 0.050 | ||
| 06/08/2026 | 0.051 | 89.850 | 4,105,000 | 23,050,000 | 57.625 | 1,660,000 | 0.051 | 2,295,000 | 0.053 |
| 05/08/2026 | 0.066 | 93.800 | 1,855,000 | 22,415,000 | 56.037 | 545,000 | 0.066 | 1,065,000 | 0.068 |
| 04/08/2026 | 0.070 | 93.450 | 1,645,000 | 21,895,000 | 54.738 | 1,150,000 | 0.073 | ||
| 03/08/2026 | 0.088 | 94.900 | 175,000 | 20,745,000 | 51.862 | 125,000 | 0.084 | ||
| 31/07/2026 | 0.076 | 94.150 | 265,000 | 20,870,000 | 52.175 | 160,000 | 0.070 | 75,000 | 0.072 |
| 30/07/2026 | 0.078 | 94.800 | 930,000 | 20,955,000 | 52.387 | 435,000 | 0.079 | ||
| 29/07/2026 | 0.072 | 93.600 | 2,865,000 | 21,390,000 | 53.475 | 2,490,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |