27984 比迪麦银七三购Ａ (认购证)
实时 按盘价 不变0.210 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.054-15.63%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.044-21.43%25/06/2026
     71.88023986比迪星展六七沽Ａ0.085-20.56%03/07/2026
     72.11024068比迪中银六七沽Ａ0.068-17.07%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.046-23.33%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.047-18.97%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.052-18.75%19/08/2026
     81.83022386比迪中银六八沽Ａ0.050-16.67%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.050-18.03%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.051-17.74%19/08/2026
     81.83023041比迪国君六八沽Ａ0.044-15.38%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.055-16.67%26/08/2026
     81.88025824比迪信证六八沽Ａ0.050-21.88%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.049-18.33%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.049-19.67%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.104-12.61%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.102-15.00%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.103-13.45%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.105-12.50%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.106-13.11%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.106-13.11%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.102-11.30%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.108-10.74%30/11/2026
     90.00023995比迪中银七二沽Ａ0.190-9.52%26/02/2027
25633比迪中银六九购Ｄ0.355+10.94%30/09/202695.000     
25538比迪信证六七购Ｂ0.270+17.90%23/07/202697.940     
24922比迪摩利六七购Ｃ0.275+16.53%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.275+16.53%23/07/202698.040     
25786比迪摩通六七购Ｃ0.275+16.03%23/07/202698.040     
25843比迪法巴六七购Ｃ0.265+17.26%23/07/202698.040     
23816比迪中银六九购Ｃ0.320+12.28%29/09/202698.220     
24273比迪花旗六五购Ｂ0.187+28.97%18/05/202699.090     
23751比迪摩利六五购Ｂ0.187+32.62%18/05/202699.100     
22768比迪信证六五购Ｂ0.196+29.80%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.184+30.50%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.186+28.28%18/05/202699.160     
23835比迪法巴六五购Ｂ0.183+31.65%18/05/202699.160     
23868比迪摩通六五购Ｂ0.191+30.82%18/05/202699.160     
23915比迪国君六五购Ａ0.184+33.33%18/05/202699.160     
24428比迪华泰六五购Ｂ0.190+29.25%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.017-57.50%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.015-57.14%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.018-62.50%22/04/2026
     99.95019813比迪国君六四沽Ａ0.018-50.00%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.019-54.76%22/04/2026
     99.95021775比迪信证六四沽Ａ0.036-40.98%30/04/2026
25632比迪中银六甲购Ｂ0.350+7.69%30/11/2026100.00019045比迪花旗六四沽Ａ0.038-36.67%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.119-20.67%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.124-20.51%30/06/2026
     100.78027264比迪国君六六沽Ａ0.126-16.56%23/06/2026
     100.88017485比迪中银六六沽Ａ0.129-19.38%30/06/2026
     102.11021379比迪信证六五沽Ａ0.100-24.24%29/05/2026
24320比迪中银六甲购Ａ0.310+12.73%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.076-36.13%05/05/2026
24935比迪信证六八购Ａ0.217+19.23%31/08/2026106.880     
25845比迪法巴六八购Ａ0.209+20.11%24/08/2026106.900     
25526比迪摩通六八购Ａ0.218+17.20%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.213+19.66%24/08/2026106.980     
25529比迪星展六八购Ａ0.223+15.54%24/08/2026106.980     
25582比迪法兴六八购Ａ0.214+19.55%24/08/2026106.980     
25599比迪花旗六八购Ａ0.213+18.99%24/08/2026106.980     
25647比迪国君六八购Ａ0.207+18.97%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.216+16.76%24/08/2026106.980     
26719比迪华泰六八购Ａ0.215+18.13%24/08/2026106.980     
24923比迪摩利六十购Ａ0.265+14.72%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.255+15.38%22/10/2026107.090     
17318比迪中银六四购Ｂ0.036+63.64%29/04/2026110.100     
22041比迪华泰六四购Ａ0.019+5.56%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.023+64.29%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.0100.00%15/04/2026112.110     
22117比迪信证六六购Ａ0.090+26.76%30/06/2026116.880     
22445比迪华泰六六购Ａ0.088+27.54%23/06/2026116.980     
22454比迪法巴六六购Ａ0.083+25.76%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.085+25.00%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.076+31.03%23/06/2026116.980     
22525比迪中银六六购Ａ0.075+29.31%23/06/2026116.980     
22644比迪摩利六六购Ａ0.085+30.77%23/06/2026116.980     
22704比迪国君六六购Ａ0.074+29.82%23/06/2026116.980     
22809比迪摩通六六购Ａ0.086+24.64%23/06/2026116.980     
22881比迪法兴六六购Ａ0.084+31.25%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.202+16.09%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.203+11.54%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.201+14.20%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.195+15.38%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.207+17.61%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.198+15.12%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.205+15.82%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.039+18.18%13/11/2026128.280     
14635比迪星展六甲购Ａ0.040+5.26%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.039+14.71%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.041+13.89%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.043+16.22%13/11/2026128.433     
21676比迪中银六十购Ａ0.140+17.65%29/10/2026128.880     
24213比迪法巴六十购Ａ0.124+15.89%22/10/2026128.900     
27644比迪信证六十购Ａ0.127+15.45%22/10/2026128.900     
23055比迪华泰六十购Ａ0.132+17.86%22/10/2026128.980     
24097比迪星展六十购Ａ0.136+14.29%22/10/2026128.980     
24241比迪摩通六十购Ａ0.128+15.32%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.122+18.45%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.128+15.32%22/10/2026128.980     
25452比迪国君六十购Ａ0.120+17.65%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.029+16.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.029+11.54%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.029+26.09%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.030+20.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.029+20.83%23/07/2026131.980     
19111比迪星展六七购Ａ0.025+13.64%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.029+16.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.025+13.64%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.031+19.23%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.027+12.50%23/07/2026131.980     
20126比迪信证六七购Ａ0.029+20.83%23/07/2026131.980     
27984比迪麦银七三购Ａ0.2060.00%02/03/2027135.790     
21588比迪中银六九购Ｂ0.081+15.71%29/09/2026138.880     
22063比迪信证六九购Ａ0.078+20.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.080+15.94%22/09/2026138.890     
22728比迪法巴六九购Ａ0.079+21.54%22/09/2026138.980     
23067比迪法兴六九购Ａ0.078+18.18%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.080+19.40%22/09/2026138.980     
23610比迪国君六九购Ａ0.077+20.31%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.220-7.56%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.248-4.62%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.255-3.77%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.248-4.62%30/12/2026
20007比迪中银六九购Ａ0.060+22.45%29/09/2026148.880     
21541比迪华泰六九购Ａ0.060+17.65%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2026 15:16
  实时报价更新时间为 10/04/2026 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。