28909 小米摩利五五购Ｂ (认购证)
按盘价 
1.470 -0.120 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2025 | 1.590 | 53.100 | 102,000 | 940,000 | 1.044 | ||||
| 30/04/2025 | 1.280 | 49.950 | 238,000 | 940,000 | 1.044 | ||||
| 29/04/2025 | 1.050 | 47.450 | 0 | 940,000 | 1.044 | ||||
| 28/04/2025 | 1.070 | 47.500 | 0 | 940,000 | 1.044 | ||||
| 25/04/2025 | 1.090 | 47.700 | 6,000 | 940,000 | 1.044 | ||||
| 24/04/2025 | 1.100 | 48.200 | 6,000 | 940,000 | 1.044 | ||||
| 23/04/2025 | 1.050 | 47.450 | 460,000 | 940,000 | 1.044 | ||||
| 22/04/2025 | 0.770 | 44.400 | 282,000 | 940,000 | 1.044 | ||||
| 17/04/2025 | 0.540 | 41.950 | 150,000 | 940,000 | 1.044 | 100,000 | 0.490 | ||
| 16/04/2025 | 0.510 | 41.250 | 0 | 1,040,000 | 1.156 | ||||
| 15/04/2025 | 0.680 | 43.100 | 0 | 1,040,000 | 1.156 | ||||
| 14/04/2025 | 0.710 | 43.200 | 94,000 | 1,040,000 | 1.156 | ||||
| 11/04/2025 | 0.850 | 44.250 | 350,000 | 1,040,000 | 1.156 | ||||
| 10/04/2025 | 0.690 | 43.050 | 532,000 | 1,040,000 | 1.156 | ||||
| 09/04/2025 | 0.650 | 41.900 | 80,000 | 1,040,000 | 1.156 | 80,000 | 0.640 | ||
| 08/04/2025 | 0.455 | 38.900 | 650,000 | 1,120,000 | 1.244 | 400,000 | 0.440 | ||
| 07/04/2025 | 0.305 | 36.450 | 1,766,000 | 1,520,000 | 1.689 | 216,000 | 0.418 | 220,000 | 0.377 |
| 03/04/2025 | 0.920 | 45.900 | 0 | 1,516,000 | 1.684 | ||||
| 02/04/2025 | 0.830 | 44.550 | 1,036,000 | 1,516,000 | 1.684 | ||||
| 01/04/2025 | 0.980 | 46.500 | 0 | 1,516,000 | 1.684 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |