28909 小米摩利五五购Ｂ (认购证)
实时 按盘价 跌1.470 -0.120 (-7.547%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
23993小米麦银五六购Ａ3.460-0.57%30/06/202518.100     
26421小米法巴五六购Ａ3.330-1.19%03/06/202518.500     
26796小米信证五五购Ｂ3.360-1.18%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0100.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0190.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0100.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0150.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0100.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0100.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.120-2.50%27/06/202520.980     
22186小米法巴五七购Ａ3.110-0.64%03/07/202521.000     
22466小米摩利五六购Ａ3.080-3.45%25/06/202521.050     
22882小米瑞银五六购Ａ3.130-3.10%25/06/202521.050     
25804小米花旗五六购Ａ3.090-3.44%25/06/202521.050     
26206小米汇丰五六购Ａ2.3200.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.090-3.13%25/06/202521.050     
26493小米国君五六购Ａ3.090-3.44%25/06/202521.050     
26500小米法兴五六购Ａ3.120-1.89%25/06/202521.050     
26816小米韩投五六购Ａ3.110-2.81%25/06/202521.050     
27413小米法巴六一购Ａ3.110-0.96%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0220.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.021+10.53%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0350.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.024+4.35%25/09/2025
     22.22028949小米麦银五十沽Ａ0.045+2.27%03/10/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
25000小米信证五五购Ａ2.800-4.11%30/05/202523.800     
27111小米法巴五六购Ｂ2.810-0.71%03/06/202523.800     
27234小米摩利五五购Ａ2.790-3.79%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.0210.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0130.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.013+8.33%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0190.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0130.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0230.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0150.00%24/07/2025
24903小米法巴五甲购Ａ2.790-2.45%04/11/202525.00029318小米信证五七沽Ａ0.013-7.14%31/07/2025
27030小米瑞银五十购Ａ2.840-3.73%27/10/202525.050     
27072小米摩通五十购Ａ2.760-3.83%27/10/202525.050     
27222小米摩利五十购Ａ2.750-3.51%17/10/202525.190     
27804小米法巴五八购Ａ2.620-3.32%04/08/202526.000     
27540小米中银五六购Ｄ5.130-3.75%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.055+3.77%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0690.00%31/10/2025
     27.32013043小米华泰五七沽Ａ0.0110.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0120.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0120.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0110.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0200.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0150.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0120.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.012+9.09%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.014-6.67%09/07/2025
     27.72013363小米摩利五九沽Ａ0.045+7.14%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.043+7.50%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.039+5.41%12/09/2025
     27.77013318小米摩通五九沽Ａ0.060+1.69%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.059+5.36%22/09/2025
27738小米中银五九购Ａ2.480-3.50%29/09/202528.00015730小米国君五十沽Ｂ0.057+3.64%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0420.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.204+2.51%03/03/2026
25202小米中银五六购Ｂ2.280-3.39%27/06/202529.480     
27806小米法巴五七购Ｂ2.260-4.24%03/07/202529.500     
27830小米国君五六购Ｂ2.270-3.40%26/06/202529.530     
27850小米瑞银五六购Ｂ2.280-4.60%20/06/202529.530     
27892小米法兴五六购Ｂ2.270-3.40%20/06/202529.530     
27970小米摩利五六购Ｂ2.180-5.63%02/06/202529.990     
     30.00015834小米中银五甲沽Ｂ0.090+8.43%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.0340.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.032+3.23%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.039+8.33%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.035+6.06%28/07/2025
     30.23015869小米信证五七沽Ｂ0.0310.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.030+7.14%04/08/2025
28168小米华泰五六购Ｂ2.120-4.07%03/06/202530.800     
     31.95013540小米瑞银五九沽Ｂ0.078+4.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.098+8.89%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.080+2.56%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.079+9.72%26/09/2025
27803小米法巴六四购Ａ2.310-2.94%02/04/202632.00013386小米中银五十沽Ａ0.085+1.19%30/10/2025
     32.00013429小米华泰五十沽Ａ0.091+2.25%06/10/2025
     32.05013568小米信证五九沽Ａ0.091+10.98%26/09/2025
     32.53014037小米摩利五八沽Ａ0.055+3.77%11/08/2025
     32.53014089小米法兴五八沽Ａ0.055+5.77%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.058+7.41%18/08/2025
     33.33013724小米摩通五八沽Ａ0.070+6.06%18/08/2025
28173小米中银五六购Ｅ1.830-6.15%30/06/202533.88013562小米中银五九沽Ｃ0.079+6.76%29/09/2025
28250小米汇丰五六购Ｂ1.820-5.70%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.057+3.64%13/08/2025
     33.95014261小米星展五八沽Ａ0.055-1.79%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.064+8.47%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.080+6.67%20/08/2025
     35.83016360小米中银五九沽Ｅ0.097+8.99%05/09/2025
     35.88014142小米信证五九沽Ｂ0.105+10.53%12/09/2025
28864小米法巴五七购Ｃ1.640-5.20%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.093+8.14%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.097+8.99%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.106+7.07%25/08/2025
28909小米摩利五五购Ｂ1.470-7.55%13/05/202536.990     
28952小米法兴五五购Ａ1.4000.00%09/05/202537.040     
13039小米摩通六乙购Ａ0.445-2.20%24/12/202637.100     
13095小米摩利六乙购Ａ0.430-3.37%17/12/202637.150     
13135小米瑞银六乙购Ａ0.440-4.35%17/12/202637.150     
13147小米花旗六乙购Ａ0.445-3.26%17/12/202637.150     
13186小米中银六乙购Ａ0.4550.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.4150.00%17/12/202637.150     
13220小米国君六乙购Ａ0.445-2.20%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.084+3.70%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.084+5.00%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.085+4.94%15/06/2026
     38.83014376小米国君五九沽Ｂ0.160+6.67%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.183+8.28%22/09/2025
     38.83014739小米法巴五九沽Ａ0.168+8.39%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.177+8.59%22/09/2025
     38.83014927小米华泰五九沽Ａ0.170+7.59%22/09/2025
     38.83015073小米星展五九沽Ａ0.160+10.34%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.167+7.05%10/09/2025
28300小米麦银五七购Ａ1.4900.00%03/07/202538.88014072小米中银五九沽Ｄ0.145+6.62%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ1.340-8.84%25/06/202538.930     
28845小米中银五六购Ｆ1.370-6.80%26/06/202538.930     
28877小米星展五六购Ｂ1.380-5.48%25/06/202538.930     
28889小米瑞银五六购Ｃ1.380-6.76%25/06/202538.930     
28912小米汇丰五六购Ｃ1.210-9.70%09/06/202540.000     
28963小米摩利五六购Ｃ1.190-9.16%02/06/202540.05015093小米信证五十沽Ａ0.218+7.92%21/10/2025
28964小米花旗五六购Ｂ1.210-8.33%02/06/202540.050     
28968小米摩通五六购Ｃ1.210-8.33%02/06/202540.050     
28976小米瑞银五六购Ｄ1.240-7.46%02/06/202540.050     
29121小米法巴五六购Ｃ1.180-9.92%02/06/202540.050     
29619小米中银五六购Ｇ1.190-9.16%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.235+15.20%28/10/2025
28916小米信证五六购Ａ1.250-7.41%27/06/202540.180     
13035小米法兴五六购Ｃ1.240-6.06%20/06/202540.230     
28994小米国君五六购Ｃ1.210-8.33%20/06/202540.230     
28978小米华泰五六购Ｃ1.070-6.14%06/06/202541.800     
13251小米中银五五购Ｂ1.030-9.65%30/05/202541.850     
29539小米星展五五购Ａ1.1300.00%30/05/202541.850     
29627小米摩通五五购Ｃ1.020-11.30%30/05/202541.850     
29636小米瑞银五五购Ｃ1.030-9.65%30/05/202541.850     
29899小米摩利五五购Ｃ1.000-12.28%30/05/202541.850     
29569小米中银五九购Ｂ1.200-6.98%29/09/202542.880     
29951小米法巴五八购Ｂ0.940-9.62%04/08/202545.000     
15761小米摩利五七购Ｃ0.940-8.74%28/07/202545.050     
15863小米信证五七购Ｂ0.980-7.55%28/07/202545.050     
29869小米花旗五七购Ａ0.840-10.64%02/07/202545.450     
13026小米中银五六购Ｈ0.810-10.00%30/06/202545.500     
29920小米国君五六购Ｄ0.780-11.36%24/06/202545.500     
29927小米汇丰五六购Ｄ0.790-12.22%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.151+3.42%23/06/2026
     46.45014208小米花旗六六沽Ａ0.149+4.20%23/06/2026
     46.45014219小米法兴六六沽Ａ0.142+5.19%23/06/2026
     46.45014322小米摩利六六沽Ａ0.141+5.22%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.144+4.35%23/06/2026
     46.45014387小米中银六六沽Ａ0.142+5.97%23/06/2026
     46.45014725小米星展六六沽Ａ0.142+4.41%23/06/2026
     46.45014798小米信证六六沽Ａ0.139+4.51%23/06/2026
     46.50014027小米摩通六六沽Ａ0.159+4.61%30/06/2026
     46.55014178小米法巴六六沽Ａ0.137+1.48%23/06/2026
29933小米法兴五七购Ａ0.720-12.20%07/07/202547.200     
13073小米摩通五六购Ｄ0.710-10.13%27/06/202547.250     
13080小米瑞银五六购Ｅ0.680-13.92%27/06/202547.250     
13252小米中银五六购Ｉ0.680-10.53%27/06/202547.250     
13424小米华泰五八购Ａ0.770-9.41%08/08/202548.150     
15715小米摩通五八购Ｄ0.780-10.34%01/08/202548.200     
13020小米摩利五七购Ａ0.630-13.70%09/07/202548.500     
16333小米法兴五十购Ａ0.176-8.33%06/10/202549.980     
14531小米摩利五九购Ｄ0.154-11.49%29/09/202549.990     
29813小米中银五九购Ｃ0.760-8.43%29/09/202550.000     
15580小米汇丰五九购Ｄ0.152-9.52%22/09/202550.040     
16378小米瑞银五九购Ｅ0.158-10.23%22/09/202550.040     
13119小米国君五九购Ａ0.800-8.05%22/09/202550.050     
13031小米信证五七购Ａ0.510-13.56%14/07/202550.800     
13320小米汇丰五七购Ａ0.495-13.16%07/07/202550.850     
13375小米花旗五七购Ｂ0.500-13.79%07/07/202550.850     
13401小米法巴五七购Ｄ0.485-13.39%07/07/202550.850     
13443小米瑞银五七购Ａ0.495-14.66%07/07/202550.850     
15638小米摩利五七购Ｂ0.495-16.10%07/07/202550.850     
13011小米华泰五十购Ａ0.750-9.64%02/10/202551.000     
13598小米摩通六乙购Ｂ0.290-6.45%24/12/202652.220     
16221小米中银六乙购Ｂ0.285-5.00%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.285-6.56%14/12/202652.880     
16253小米花旗六乙购Ｂ0.275-3.51%07/12/202652.930     
13979小米摩利六乙购Ｂ0.270-5.26%08/12/202653.990     
15755小米法巴六乙购Ｂ0.280-3.45%01/12/202654.040     
13355小米中银五九购Ｄ0.570-13.64%30/09/202555.000     
14461小米信证五九购Ｂ0.107-10.83%29/09/202555.000     
14626小米花旗五九购Ａ0.108-12.20%22/09/202555.050     
14642小米摩利五九购Ｆ0.106-11.67%22/09/202555.050     
14839小米法兴五九购Ｂ0.107-10.83%22/09/202555.050     
14977小米摩通五九购Ｃ0.113-11.72%22/09/202555.050     
14991小米瑞银五九购Ｂ0.110-9.09%22/09/202555.050     
15392小米汇丰五九购Ｃ0.114-9.52%22/09/202555.050     
15449小米国君五九购Ｃ0.114-14.29%22/09/202555.050     
15534小米中银六九购Ａ0.239-6.27%30/09/202655.880     
15792小米法兴六九购Ａ0.234-5.26%23/09/202655.930     
13508小米摩通五八购Ａ0.430-13.13%11/08/202556.300     
15599小米摩利五八购Ｄ0.410-12.77%04/08/202556.350     
13559小米汇丰五八购Ａ0.360-12.20%11/08/202557.500     
13659小米法巴五八购Ｃ0.330-12.00%04/08/202557.550     
13674小米摩利五八购Ｃ0.320-15.79%04/08/202557.550     
13717小米法兴五八购Ａ0.330-14.29%04/08/202557.550     
13758小米瑞银五八购Ｂ0.345-12.66%04/08/202557.550     
15659小米花旗五八购Ｅ0.345-13.75%04/08/202557.550     
16202小米国君五八购Ｂ0.360-13.25%04/08/202557.550     
13521小米中银五八购Ａ0.435-14.71%29/08/202557.880     
13455小米麦银五九购Ａ0.475-10.38%29/09/202558.880     
15601小米摩利五九购Ｇ0.450-11.76%22/09/202558.930     
15643小米法巴五九购Ｄ0.435-11.22%22/09/202558.930     
29957小米中银五甲购Ａ0.520-11.86%04/11/202559.000     
13473小米国君五十购Ａ0.510-12.07%27/10/202559.050     
13534小米摩利五八购Ａ0.295-14.49%11/08/202559.990     
14001小米信证六九购Ａ0.200-6.98%28/09/202660.000     
14453小米花旗五乙购Ａ0.115-7.26%24/12/202560.600     
15452小米中银五乙购Ｃ0.117-10.69%17/12/202560.650     
14149小米汇丰六九购Ａ0.195-4.88%21/09/202660.880     
14151小米摩通六八购Ａ0.207-6.76%28/08/202660.880     
14287小米瑞银六四购Ａ0.171-6.56%27/04/202660.880     
15669小米法兴六四购Ｃ0.150-7.98%20/04/202660.930     
16140小米法巴六八购Ａ0.194-7.18%21/08/202660.930     
14470小米法兴五乙购Ａ0.113-9.60%31/12/202561.000     
14618小米法巴五乙购Ａ0.114-8.80%22/12/202561.050     
14643小米摩利五乙购Ａ0.108-10.74%22/12/202561.050     
14671小米国君五乙购Ａ0.105-9.48%31/12/202561.050     
14677小米汇丰五乙购Ａ0.108-11.48%22/12/202561.050     
14816小米瑞银五乙购Ａ0.111-8.26%22/12/202561.050     
15491小米星展五乙购Ａ0.115-10.16%22/12/202561.050     
13549小米花旗五八购Ａ0.250-13.79%11/08/202561.500     
13545小米瑞银五八购Ａ0.285-12.31%11/08/202561.880     
15602小米摩利五八购Ｅ0.255-15.00%04/08/202561.930     
15645小米法巴五八购Ｇ0.244-14.39%04/08/202561.930     
14373小米摩利六二购Ａ0.126-8.70%26/02/202661.990     
13385小米中银五十购Ａ0.425-14.14%30/10/202563.000     
15800小米瑞银五十购Ｂ0.410-10.87%22/10/202563.050     
15573小米法兴五八购Ｃ0.236-14.18%05/08/202563.580     
13597小米摩通五八购Ｂ0.255-15.00%12/08/202563.630     
13765小米花旗五八购Ｂ0.213-14.80%05/08/202563.680     
15477小米信证五八购Ｂ0.250-16.67%05/08/202563.680     
15038小米法巴六一购Ｂ0.112-5.88%23/01/202663.830     
14462小米信证六一购Ａ0.102-7.27%30/01/202663.880     
14644小米摩利六一购Ａ0.103-8.85%23/01/202663.930     
14828小米摩通六一购Ａ0.104-10.34%23/01/202663.930     
14832小米瑞银六一购Ａ0.105-7.89%23/01/202663.930     
15359小米法兴六一购Ａ0.104-9.57%23/01/202663.930     
13582小米摩利五八购Ｂ0.228-15.56%15/08/202563.990     
13791小米法巴五八购Ｄ0.200-11.89%08/08/202564.040     
13896小米瑞银五八购Ｃ0.226-13.08%08/08/202564.040     
13957小米华泰五八购Ｂ0.226-14.72%08/08/202564.040     
15957小米汇丰五八购Ｂ0.246-15.17%08/08/202564.040     
16341小米国君五八购Ｃ0.236-15.71%08/08/202564.040     
15166小米中银六二购Ａ0.110-6.78%26/02/202668.000     
15358小米法兴六二购Ａ0.099-9.17%16/02/202668.050     
15386小米花旗六二购Ａ0.109-7.63%16/02/202668.050     
15414小米华泰六二购Ａ0.103-7.21%16/02/202668.050     
14423小米汇丰六四购Ａ0.108-6.09%02/04/202668.100     
14615小米摩通六三购Ａ0.112-7.44%26/03/202668.150     
14648小米瑞银六三购Ａ0.102-6.42%26/03/202668.150     
13558小米汇丰五十购Ａ0.255-10.53%03/10/202568.880     
14523小米摩利五九购Ｃ0.265-11.67%25/09/202568.930     
13722小米摩通五九购Ａ0.188-11.74%19/09/202569.990     
13730小米信证五九购Ａ0.204-11.30%29/09/202570.000     
15328小米法兴五九购Ｅ0.197-17.23%12/09/202570.040     
13757小米瑞银五九购Ａ0.255-8.93%11/09/202570.180     
14522小米摩利五九购Ｂ0.214-14.06%04/09/202570.230     
15435小米摩通五九购Ｆ0.270-12.90%04/09/202570.230     
15461小米花旗五九购Ｃ0.221-11.60%04/09/202570.230     
16380小米法巴五九购Ｅ0.225-11.76%04/09/202570.230     
13690小米中银五十购Ｂ0.305-14.08%30/10/202571.180     
14454小米花旗六五购Ａ0.131-7.09%29/05/202672.280     
14616小米法巴六五购Ａ0.111-4.31%21/05/202672.330     
14688小米摩利六五购Ａ0.111-8.26%21/05/202672.330     
14833小米瑞银六五购Ａ0.127-8.63%21/05/202672.330     
14873小米汇丰六五购Ａ0.111-9.02%21/05/202672.330     
14924小米星展六五购Ａ0.110-9.84%21/05/202672.330     
14111小米国君五九购Ｂ0.163-20.49%02/09/202572.500     
13980小米摩利五九购Ａ0.173-13.07%15/09/202572.990     
15403小米摩通六五购Ａ0.128-7.91%21/05/202673.330     
15509小米法兴六五购Ａ0.106-8.62%14/05/202673.380     
14388小米法巴五九购Ａ0.151-9.04%02/09/202573.400     
14383小米中银六六购Ａ0.126-8.70%30/06/202673.880     
14467小米法兴五九购Ａ0.162-15.63%03/09/202573.880     
14835小米中银五八购Ｃ0.145-19.44%27/08/202573.930     
15044小米法兴六六购Ａ0.117-7.87%23/06/202673.930     
15158小米汇丰五九购Ｂ0.180-15.09%02/09/202573.930     
15234小米花旗五八购Ｄ0.154-14.92%27/08/202573.930     
15429小米中银五九购Ｆ0.176-17.76%30/09/202576.880     
14854小米摩通五九购Ｂ0.166-16.16%15/09/202577.770     
15565小米瑞银五九购Ｄ0.154-13.48%08/09/202577.820     
14871小米汇丰五九购Ａ0.151-14.69%15/09/202580.000     
15118小米法兴五九购Ｃ0.134-15.19%08/09/202580.050     
15384小米法巴五九购Ｃ0.110-13.39%08/09/202580.050     
15430小米中银五九购Ｇ0.123-20.13%08/09/202580.050     
15097小米信证六四购Ａ0.088-9.28%30/04/202680.880     
15284小米摩通六四购Ａ0.109-7.63%23/04/202680.930     
15288小米法兴六四购Ａ0.083-8.79%23/04/202680.930     
15292小米花旗六四购Ａ0.095-7.77%23/04/202680.930     
15318小米瑞银六四购Ｂ0.098-7.55%23/04/202680.930     
15331小米汇丰六四购Ｂ0.076-10.59%23/04/202680.930     
15356小米法兴六四购Ｂ0.083-7.78%23/04/202680.930     
15365小米星展六四购Ａ0.092-8.00%23/04/202680.930     
15378小米信证五八购Ａ0.084-20.00%18/08/202583.780     
14240小米花旗五八购Ｃ0.065-15.58%25/08/202583.830     
14368小米星展五八购Ａ0.062-1.59%18/08/202583.880     
14417小米法兴五八购Ｂ0.064-20.99%18/08/202583.880     
14450小米瑞银五八购Ｄ0.064-15.79%18/08/202583.880     
14514小米法巴五八购Ｅ0.057-10.94%18/08/202583.880     
14518小米国君五八购Ａ0.051-15.00%18/08/202583.880     
14614小米摩通五八购Ｃ0.064-14.67%18/08/202583.880     
14726小米华泰五八购Ｃ0.075-17.58%18/08/202583.880     
14834小米中银五八购Ｂ0.053-11.67%18/08/202583.880     
14532小米摩利五九购Ｅ0.077-18.95%04/09/202588.990     
15115小米法巴五八购Ｆ0.061-8.96%28/08/202589.040     
14439小米汇丰五十购Ｂ0.107-14.40%03/10/202590.000     
15237小米法兴五九购Ｄ0.102-17.07%25/09/202590.050     
15431小米中银五乙购Ｂ0.190-13.64%29/12/202590.880     
14805小米花旗五九购Ｂ0.088-11.11%11/09/202595.880     
14961小米法巴五九购Ｂ0.055-1.79%04/09/202595.930     
15354小米摩通五九购Ｅ0.082-16.33%04/09/202595.930     
15119小米中银五九购Ｅ0.080-2.44%29/09/202596.880     
14386小米中银五十购Ｃ0.057-6.56%30/10/202599.880     
15135小米汇丰五十购Ｃ0.082-13.68%03/10/2025100.000     
15337小米摩通五九购Ｄ0.082-14.58%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.081-12.90%25/09/2025100.100     
15167小米中银五乙购Ａ0.0870.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2025 17:59
  实时报价更新时间为 06/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。