29949 洛钼花旗六四购Ａ (认购证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.300 | 23.940 | 6,000 | 2,436,000 | 3.650 | 6,000 | 0.310 | ||
| 25/02/2026 | 0.350 | 24.540 | 51,000 | 2,442,000 | 3.660 | 51,000 | 0.350 | ||
| 24/02/2026 | 0.290 | 23.740 | 0 | 2,493,000 | 3.740 | ||||
| 23/02/2026 | 0.300 | 23.840 | 246,000 | 2,493,000 | 3.740 | 246,000 | 0.323 | ||
| 20/02/2026 | 0.275 | 23.340 | 207,000 | 2,739,000 | 4.110 | 117,000 | 0.276 | 90,000 | 0.280 |
| 16/02/2026 | 0.260 | 23.100 | 1,464,000 | 2,766,000 | 4.150 | 648,000 | 0.271 | 687,000 | 0.265 |
| 13/02/2026 | 0.186 | 21.720 | 6,000 | 2,727,000 | 4.090 | 6,000 | 0.209 | ||
| 12/02/2026 | 0.285 | 23.340 | 228,000 | 2,721,000 | 4.080 | 228,000 | 0.310 | ||
| 11/02/2026 | 0.270 | 23.100 | 2,778,000 | 2,949,000 | 4.420 | 1,416,000 | 0.282 | 1,260,000 | 0.279 |
| 10/02/2026 | 0.230 | 22.460 | 147,000 | 3,105,000 | 4.660 | 102,000 | 0.238 | 15,000 | 0.227 |
| 09/02/2026 | 0.213 | 22.000 | 846,000 | 3,192,000 | 4.790 | 423,000 | 0.212 | 375,000 | 0.216 |
| 06/02/2026 | 0.175 | 21.280 | 51,000 | 3,240,000 | 4.860 | 6,000 | 0.175 | 45,000 | 0.173 |
| 05/02/2026 | 0.196 | 21.700 | 282,000 | 3,201,000 | 4.800 | 111,000 | 0.191 | 171,000 | 0.186 |
| 04/02/2026 | 0.285 | 23.200 | 180,000 | 3,141,000 | 4.710 | 123,000 | 0.274 | 57,000 | 0.285 |
| 03/02/2026 | 0.250 | 22.640 | 537,000 | 3,207,000 | 4.810 | 303,000 | 0.254 | 234,000 | 0.254 |
| 02/02/2026 | 0.180 | 21.280 | 2,319,000 | 3,276,000 | 4.910 | 1,269,000 | 0.203 | 969,000 | 0.205 |
| 30/01/2026 | 0.243 | 22.320 | 288,000 | 3,576,000 | 5.360 | 45,000 | 0.272 | 129,000 | 0.263 |
| 29/01/2026 | 0.365 | 24.280 | 4,731,000 | 3,492,000 | 5.240 | 1,383,000 | 0.390 | 1,311,000 | 0.358 |
| 28/01/2026 | 0.355 | 24.140 | 6,588,000 | 3,564,000 | 5.340 | 2,955,000 | 0.310 | 2,757,000 | 0.307 |
| 27/01/2026 | 0.270 | 22.880 | 11,904,000 | 3,762,000 | 5.640 | 5,904,000 | 0.291 | 4,965,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |