29949 洛钼花旗六四购Ａ (认购证)
实时 按盘价 升0.320 +0.020 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0120.00%04/05/2026
15905洛钼麦银六五购Ａ3.4500.00%29/05/20266.880     
17989洛钼华泰六三购Ａ2.8500.00%03/03/20269.990     
18062洛钼中银六二购Ｂ2.6200.00%27/02/202610.580     
     10.80015972洛钼花旗六四沽Ａ0.0120.00%21/04/2026
18217洛钼信证六二购Ａ2.5300.00%27/02/202611.000     
19556洛钼法兴六七购Ａ1.140+0.88%13/07/202612.750     
19694洛钼摩利六七购Ａ1.1300.00%06/07/202612.760     
19970洛钼汇丰六六购Ａ1.030+0.98%29/06/202613.930     
19519洛钼摩利六二购Ｂ1.9400.00%27/02/202613.990     
18764洛钼信证六四购Ａ1.890+2.16%27/04/202614.880     
19582洛钼华泰六三购Ｂ1.900+3.83%27/03/202614.900     
19733洛钼中银六三购Ａ1.820+4.00%27/03/202615.260     
19967洛钼麦银六七购Ａ0.9100.00%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.072-4.00%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.043-8.51%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.036-14.29%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.055-9.84%05/08/2026
20260洛钼花旗六六购Ａ0.860+6.17%02/06/202616.160     
20418洛钼摩利六五购Ａ0.840+1.20%26/05/202616.170     
19803洛钼信证六八购Ａ0.890+3.49%24/08/202616.180     
20024洛钼华泰六八购Ａ0.860+1.18%17/08/202616.190     
20119洛钼摩通六六购Ａ0.850+1.19%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.790+6.76%02/06/202616.930     
     17.77726322洛钼麦银六九沽Ａ0.00%30/09/2026
21224洛钼华泰六九购Ａ0.6300.00%02/09/202619.900     
21284洛钼中银六八购Ａ0.640+3.23%31/08/202620.880     
26923洛钼摩利六四购Ａ0.325+14.04%15/04/202621.990     
13055洛钼法兴六四购Ａ0.320+14.29%08/04/202622.010     
29949洛钼花旗六四购Ａ0.320+6.67%08/04/202622.010     
25464洛钼摩通六五购Ａ0.425+7.59%29/05/202622.220     
21487洛钼信证六六购Ａ0.450+4.65%29/06/202622.500     
29229洛钼华泰六六购Ａ0.420+5.00%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.365+4.29%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.365+10.61%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.00%09/07/202624.990     
24223洛钼法兴六七购Ｂ0.235+6.33%17/07/202628.000     
24220洛钼摩通六七购Ａ0.260+7.00%09/07/202628.380     
24283洛钼汇丰六七购Ａ0.202+7.45%13/07/202629.930     
23459洛钼信证六八购Ｂ0.260+7.88%31/08/202630.880     
24176洛钼中银六八购Ｂ0.245+6.52%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.239+5.29%24/08/202630.900     
24786洛钼麦银六八购Ａ0.148+8.03%04/08/202633.333     
25073洛钼摩利六七购Ｃ0.151+7.09%28/07/202633.350     
25089洛钼花旗六七购Ａ0.153+10.87%28/07/202633.350     
25365洛钼摩通六八购Ａ0.149+8.76%03/08/202634.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 18:00
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。