29958 中芯中银五九购Ｃ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.300 | 73.350 | 0 | 4,690,000 | 9.380 | ||||
| 19/09/2025 | 0.300 | 69.750 | 0 | 4,690,000 | 9.380 | ||||
| 18/09/2025 | 0.300 | 69.500 | 0 | 4,690,000 | 9.380 | ||||
| 17/09/2025 | 0.300 | 67.700 | 15,565,000 | 4,690,000 | 9.380 | 1,970,000 | 0.219 | 1,090,000 | 0.091 |
| 16/09/2025 | 0.071 | 63.200 | 8,820,000 | 5,570,000 | 11.140 | 815,000 | 0.091 | 800,000 | 0.102 |
| 15/09/2025 | 0.099 | 63.000 | 5,230,000 | 5,585,000 | 11.170 | 335,000 | 0.125 | 1,125,000 | 0.127 |
| 12/09/2025 | 0.129 | 62.750 | 8,675,000 | 4,795,000 | 9.590 | 630,000 | 0.130 | 590,000 | 0.165 |
| 11/09/2025 | 0.170 | 63.350 | 25,475,000 | 4,835,000 | 9.670 | 4,440,000 | 0.172 | 550,000 | 0.185 |
| 10/09/2025 | 0.093 | 60.350 | 6,235,000 | 8,725,000 | 17.450 | 1,085,000 | 0.102 | ||
| 09/09/2025 | 0.065 | 58.250 | 8,645,000 | 9,810,000 | 19.620 | 1,150,000 | 0.108 | 330,000 | 0.098 |
| 08/09/2025 | 0.081 | 58.150 | 3,770,000 | 10,630,000 | 21.260 | 1,245,000 | 0.091 | ||
| 05/09/2025 | 0.131 | 58.700 | 6,190,000 | 9,385,000 | 18.770 | 1,970,000 | 0.121 | ||
| 04/09/2025 | 0.080 | 56.000 | 2,150,000 | 11,355,000 | 22.710 | 1,120,000 | 0.117 | ||
| 03/09/2025 | 0.183 | 60.000 | 2,130,000 | 10,235,000 | 20.470 | 40,000 | 0.181 | 300,000 | 0.233 |
| 02/09/2025 | 0.232 | 60.700 | 3,440,000 | 9,975,000 | 19.950 | 1,130,000 | 0.189 | ||
| 01/09/2025 | 0.350 | 63.650 | 9,475,000 | 8,845,000 | 17.690 | 1,165,000 | 0.326 | 3,820,000 | 0.322 |
| 29/08/2025 | 0.246 | 60.700 | 10,665,000 | 6,190,000 | 12.380 | 1,780,000 | 0.280 | 3,670,000 | 0.251 |
| 28/08/2025 | 0.330 | 62.300 | 13,575,000 | 4,300,000 | 8.600 | 5,340,000 | 0.257 | 2,725,000 | 0.242 |
| 27/08/2025 | 0.118 | 56.250 | 5,775,000 | 6,915,000 | 13.830 | 2,235,000 | 0.206 | 2,590,000 | 0.169 |
| 26/08/2025 | 0.123 | 56.200 | 4,995,000 | 6,560,000 | 13.120 | 2,290,000 | 0.130 | 1,580,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |