29958 中芯中银五九购Ｃ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.070 | 38.850 | 16,660,000 | 3,665,000 | 7.330 | 8,265,000 | 0.072 | 8,395,000 | 0.072 |
| 18/06/2025 | 0.075 | 39.250 | 11,790,000 | 3,535,000 | 7.070 | 5,735,000 | 0.074 | 5,780,000 | 0.074 |
| 17/06/2025 | 0.082 | 39.700 | 29,825,000 | 3,490,000 | 6.980 | 14,960,000 | 0.081 | 14,865,000 | 0.082 |
| 16/06/2025 | 0.092 | 40.100 | 21,915,000 | 3,585,000 | 7.170 | 10,300,000 | 0.086 | 11,615,000 | 0.086 |
| 13/06/2025 | 0.092 | 40.000 | 33,205,000 | 2,270,000 | 4.540 | 16,400,000 | 0.100 | 16,750,000 | 0.100 |
| 12/06/2025 | 0.109 | 40.800 | 37,630,000 | 1,920,000 | 3.840 | 18,695,000 | 0.112 | 18,935,000 | 0.112 |
| 11/06/2025 | 0.125 | 41.650 | 46,180,000 | 1,680,000 | 3.360 | 22,980,000 | 0.129 | 23,010,000 | 0.128 |
| 10/06/2025 | 0.123 | 41.450 | 68,555,000 | 1,650,000 | 3.300 | 34,380,000 | 0.126 | 33,635,000 | 0.126 |
| 09/06/2025 | 0.139 | 42.250 | 61,190,000 | 2,395,000 | 4.790 | 30,980,000 | 0.134 | 30,210,000 | 0.133 |
| 06/06/2025 | 0.135 | 40.200 | 37,395,000 | 3,165,000 | 6.330 | 18,380,000 | 0.148 | 19,000,000 | 0.147 |
| 05/06/2025 | 0.145 | 42.250 | 37,150,000 | 2,545,000 | 5.090 | 17,890,000 | 0.138 | 19,210,000 | 0.137 |
| 04/06/2025 | 0.120 | 40.550 | 28,000,000 | 1,225,000 | 2.450 | 14,000,000 | 0.124 | 14,000,000 | 0.124 |
| 03/06/2025 | 0.122 | 40.500 | 14,260,000 | 1,225,000 | 2.450 | 7,630,000 | 0.122 | 6,630,000 | 0.122 |
| 02/06/2025 | 0.117 | 40.100 | 8,930,000 | 2,225,000 | 4.450 | 4,500,000 | 0.109 | 4,430,000 | 0.108 |
| 30/05/2025 | 0.129 | 40.550 | 16,600,000 | 2,295,000 | 4.590 | 8,300,000 | 0.128 | 8,300,000 | 0.128 |
| 29/05/2025 | 0.149 | 41.400 | 30,140,000 | 2,295,000 | 4.590 | 14,530,000 | 0.143 | 15,610,000 | 0.144 |
| 28/05/2025 | 0.140 | 40.800 | 17,480,000 | 1,215,000 | 2.430 | 8,790,000 | 0.145 | 8,690,000 | 0.145 |
| 27/05/2025 | 0.163 | 41.850 | 24,050,000 | 1,315,000 | 2.630 | 12,025,000 | 0.164 | 12,025,000 | 0.164 |
| 26/05/2025 | 0.173 | 42.150 | 44,860,000 | 1,315,000 | 2.630 | 22,375,000 | 0.186 | 22,325,000 | 0.186 |
| 23/05/2025 | 0.171 | 41.850 | 20,180,000 | 1,365,000 | 2.730 | 10,115,000 | 0.174 | 10,065,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |