29958 中芯中银五九购Ｃ (认购证)
实时 按盘价 跌0.073 -0.096 (-56.805%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ3.000-11.76%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0100.00%25/08/2025
27060中芯中银五十购Ａ2.940-10.91%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ2.890-11.62%03/10/202520.000     
27450中芯法兴五九购Ａ2.920-10.98%25/09/202520.050     
27739中芯中银五九购Ｂ2.730-11.65%29/09/202522.000     
     26.15013234中芯汇丰五八沽Ａ0.0100.00%18/08/2025
     26.20013184中芯中银五八沽Ａ0.0100.00%25/08/2025
25898中芯中银五九购Ａ1.900-17.39%30/09/202530.000     
27864中芯法巴五十购Ｂ1.890-18.88%03/10/202530.000     
     31.88013505中芯瑞银五八沽Ｂ0.0150.00%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.066+57.14%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.052+13.04%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.051+15.91%23/09/2026
     32.95013356中芯中银六九沽Ａ0.055+25.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.051+15.91%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.052+18.18%30/09/2026
     33.05013317中芯信证六九沽Ａ0.041+28.12%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.015-6.25%29/09/2025
     35.88015453中芯中银五十沽Ａ0.016-5.88%02/10/2025
     38.83016874中芯国君六三沽Ａ0.062+26.53%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.058+31.82%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.061+24.49%25/03/2026
28222中芯信证五十购Ａ0.208-29.49%31/10/202538.88013453中芯麦银六四沽Ａ0.058+34.88%01/04/2026
28456中芯国君五十购Ａ0.207-28.62%23/10/202538.930     
28502中芯汇丰五十购Ａ0.212-28.14%24/10/202538.930     
28928中芯瑞银五十购Ａ0.226-24.67%23/10/202538.930     
29843中芯法兴五十购Ａ0.217-25.17%23/10/202538.930     
17124中芯信证六四购Ａ0.225-25.00%30/04/202641.500     
17253中芯中银六四购Ａ0.270-15.62%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.064+39.13%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.064+33.33%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.057+35.71%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.063+36.96%23/01/2026
     42.18013733中芯信证六一沽Ａ0.055+48.65%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.125+16.82%19/08/2026
     42.50013689中芯中银六八沽Ａ0.123+18.27%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.131+22.43%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.105+31.25%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.103+27.16%19/12/2025
17313中芯法巴六六购Ａ0.198-20.80%23/06/202647.860     
13210中芯信证六六购Ａ0.173-25.75%30/06/202647.880     
17773中芯星展六六购Ａ0.232-17.14%30/06/202647.880     
17213中芯瑞银六六购Ａ0.204-23.02%23/06/202647.930     
17226中芯法兴六六购Ａ0.203-21.92%23/06/202647.930     
17254中芯中银六六购Ａ0.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.218-22.14%23/06/202647.930     
17804中芯汇丰六六购Ａ0.199-21.96%23/06/202647.930     
13200中芯汇丰六八购Ａ0.216-21.45%28/08/202648.000     
17673中芯信证六八购Ａ0.201-22.69%21/08/202648.050     
17781中芯国君六八购Ａ0.215-21.82%21/08/202648.050     
13387中芯中银五甲购Ａ0.096-31.91%28/11/202551.880     
16038中芯信证五甲购Ｂ0.071-38.26%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.084-36.84%21/11/202551.930     
13298中芯法兴五乙购Ａ0.107-31.85%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.105-30.92%22/12/202552.050     
16556中芯中银五乙购Ｂ0.113-31.10%31/12/202552.050     
13566中芯国君五甲购Ａ0.058-42.00%04/11/202552.500     
16563中芯花旗五十购Ａ0.064-40.74%27/10/202552.550     
13532中芯法巴五乙购Ａ0.091-32.09%11/12/202552.800     
15895中芯信证五乙购Ｂ0.073-36.52%04/12/202552.850     
16570中芯摩通五乙购Ａ0.098-32.88%04/12/202552.850     
17252中芯中银五乙购Ｃ0.435-32.03%04/12/202553.880     
28172中芯中银五十购Ｂ0.325-38.68%30/10/202555.000     
13450中芯麦银五乙购Ａ0.080-32.20%31/12/202555.880     
13808中芯华泰五乙购Ａ0.083-31.97%22/12/202555.930     
13779中芯法兴五九购Ｂ0.031-48.33%30/09/202556.800     
15265中芯信证五九购Ａ0.019-60.42%23/09/202556.850     
15321中芯瑞银五九购Ａ0.026-52.73%23/09/202556.850     
13248中芯国君六四购Ａ0.105-27.08%02/04/202657.500     
13277中芯花旗六三购Ａ0.109-27.81%24/03/202658.000     
13340中芯瑞银六三购Ａ0.106-25.87%17/03/202658.050     
16557中芯中银六三购Ａ0.117-27.33%17/03/202658.050     
16569中芯信证六三购Ｂ0.094-30.88%17/03/202658.050     
16635中芯法兴六三购Ａ0.109-28.29%17/03/202658.050     
18705中芯国君六三购Ａ0.115-25.81%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.073-34.82%31/12/202558.880     
15609中芯花旗五乙购Ａ0.069-34.29%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.071-32.38%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.069-34.29%22/12/202558.930     
13306中芯信证六三购Ａ0.085-29.17%30/03/202660.000     
16215中芯法巴六三购Ａ0.106-25.35%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.111-32.73%23/03/202660.050     
18763中芯汇丰六三购Ａ0.104-29.25%23/03/202660.050     
18978中芯中银六九购Ａ0.187-23.67%29/09/202662.880     
19093中芯信证六九购Ａ0.1520.00%22/09/202662.930     
29958中芯中银五九购Ｃ0.073-56.80%23/09/202563.950     
13548中芯花旗五甲购Ａ0.039-40.91%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.034-40.35%21/11/202564.050     
13716中芯法兴五甲购Ａ0.038-38.71%21/11/202564.050     
13773中芯摩通五甲购Ａ0.044-38.89%21/11/202564.050     
14109中芯国君五甲购Ｂ0.040-37.50%21/11/202564.050     
18065中芯信证六一购Ａ0.280-35.63%12/01/202664.880     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.019-51.28%27/10/202565.380     
14987中芯法巴五十购Ｃ0.031-43.64%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.028-45.10%27/10/202565.430     
15428中芯国君五十购Ｂ0.019-52.50%27/10/202565.430     
13731中芯信证五乙购Ａ0.038-42.42%29/12/202566.880     
15022中芯中银五乙购Ａ0.051-36.25%18/12/202566.930     
17940中芯中银六一购Ａ0.345-30.30%30/01/202668.880     
18916中芯信证六十购Ａ0.163-22.75%30/10/202668.880     
14472中芯摩通五九购Ａ0.0110.00%03/09/202571.000     
14622中芯法巴五八购Ｂ0.0150.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.0100.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.0100.00%27/08/202571.050     
14672中芯国君五八购Ａ0.0100.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.0110.00%27/08/202571.050     
14845中芯汇丰五八购Ａ0.0100.00%27/08/202571.050     
15188中芯信证五八购Ａ0.0100.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.039-57.61%29/09/202572.200     
14274中芯信证五甲购Ａ0.020-42.86%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.015-40.00%04/11/202578.800     
14397中芯华泰五甲购Ａ0.016-36.00%03/11/202580.000     
14636中芯星展五十购Ａ0.011-31.25%24/10/202580.050     
13241中芯麦银五九购Ｂ0.0150.00%02/09/202584.180     
13688中芯中银五八购Ａ0.0100.00%28/08/202588.880     
18834中芯麦银六二购Ａ0.172-23.89%02/02/202688.880     
18977中芯中银六二购Ａ0.190-32.14%09/02/202688.880     
19088中芯法巴六一购Ａ0.1460.00%26/01/202688.930     
13784中芯星展五九购Ａ0.0140.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/08/2025 17:59
  实时报价更新时间为 08/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。