51373 港交法巴七三牛Ｅ (R 牛证)
按盘价 
0.242 +0.005 (+2.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.237 | 389.800 | 450,000 | 5,100,000 | 3.400 | 100,000 | 0.250 | ||
| 18/06/2025 | 0.265 | 404.000 | 0 | 5,000,000 | 3.333 | ||||
| 17/06/2025 | 0.285 | 413.400 | 0 | 5,000,000 | 3.333 | ||||
| 16/06/2025 | 0.285 | 419.600 | 0 | 5,000,000 | 3.333 | ||||
| 13/06/2025 | 0.280 | 413.600 | 0 | 5,000,000 | 3.333 | ||||
| 12/06/2025 | 0.280 | 411.400 | 0 | 5,000,000 | 3.333 | ||||
| 11/06/2025 | 0.295 | 420.400 | 600,000 | 5,000,000 | 3.333 | 200,000 | 0.290 | ||
| 10/06/2025 | 0.280 | 414.800 | 0 | 5,200,000 | 3.467 | ||||
| 09/06/2025 | 0.280 | 415.800 | 0 | 5,200,000 | 3.467 | ||||
| 06/06/2025 | 0.260 | 402.400 | 0 | 5,200,000 | 3.467 | ||||
| 05/06/2025 | 0.260 | 405.200 | 0 | 5,200,000 | 3.467 | ||||
| 04/06/2025 | 0.255 | 403.000 | 0 | 5,200,000 | 3.467 | ||||
| 03/06/2025 | 0.246 | 395.400 | 200,000 | 5,200,000 | 3.467 | 200,000 | 0.246 | ||
| 02/06/2025 | 0.244 | 395.400 | 800,000 | 5,400,000 | 3.600 | 500,000 | 0.235 | ||
| 30/05/2025 | 0.246 | 395.800 | 350,000 | 4,900,000 | 3.267 | ||||
| 29/05/2025 | 0.255 | 400.400 | 100,000 | 4,900,000 | 3.267 | ||||
| 28/05/2025 | 0.238 | 391.000 | 800,000 | 4,900,000 | 3.267 | 800,000 | 0.238 | ||
| 27/05/2025 | 0.250 | 398.200 | 900,000 | 5,700,000 | 3.800 | 800,000 | 0.245 | ||
| 26/05/2025 | 0.233 | 387.200 | 450,000 | 6,500,000 | 4.333 | ||||
| 23/05/2025 | 0.233 | 387.200 | 50,000 | 6,500,000 | 4.333 | 50,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |