51373 港交法巴七三牛Ｅ (R 牛证)
实时 按盘价 升0.242 +0.005 (+2.110%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     216.88027712港交瑞银五六沽Ａ0.0100.00%20/06/2025
     222.02027696港交摩利五六沽Ａ0.0100.00%20/06/2025
     222.22027536港交中银五六沽Ａ0.0100.00%27/06/2025
24575港交花旗五六购Ｂ1.4400.00%25/06/2025249.80016097港交汇丰五甲沽Ａ0.024-7.69%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0310.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0420.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.035-2.78%21/11/2025
24561港交摩利五六购Ａ1.4600.00%25/06/2025249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
24239港交法巴五七购Ｂ1.420+0.71%03/07/2025250.00015857港交信证五甲沽Ａ0.0400.00%28/11/2025
23042港交法巴五十购Ａ1.300+2.36%03/10/2025260.000     
26920港交法巴六一购Ａ1.3300.00%05/01/2026260.000     
26864港交国君五九购Ａ1.3200.00%25/09/2025260.200     
26614港交信证五九购Ａ1.2700.00%02/09/2025266.880     
23717港交摩利五九购Ａ1.2800.00%09/09/2025266.990     
26691港交花旗五九购Ａ1.2300.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ1.220+0.83%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.3100.00%02/09/2025267.190     
27221港交摩通五九购Ｂ1.2300.00%12/09/2025267.670     
27380港交法兴五九购Ｂ1.2200.00%15/09/2025267.870     
     281.61013742港交摩利五八沽Ａ0.0110.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.0100.00%05/08/2025
     281.61013777港交法兴五八沽Ａ0.0100.00%05/08/2025
     281.61013785港交花旗五八沽Ａ0.0100.00%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.0100.00%05/08/2025
     281.68014273港交信证五八沽Ａ0.0100.00%05/08/2025
     281.80013782港交星展五八沽Ａ0.0100.00%05/08/2025
     281.81013595港交摩通五八沽Ａ0.010-33.33%12/08/2025
24210港交中银五六购Ａ1.040+0.97%27/06/2025287.800     
23770港交东亚五六购Ａ1.040+0.97%26/06/2025288.000     
     291.48014583港交摩利五八沽Ｂ0.0160.00%26/08/2025
     291.48015926港交国君五八沽Ａ0.0100.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.011-8.33%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.0120.00%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.059-4.84%12/12/2025
     299.00016530港交信证五乙沽Ａ0.086-3.37%19/12/2025
21715港交法巴五七购Ａ1.0500.00%03/07/2025300.000     
23001港交汇丰五六购Ａ0.9300.00%25/06/2025300.200     
23658港交花旗五六购Ａ0.9300.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.9700.00%25/06/2025300.200     
23695港交瑞银五六购Ａ0.9500.00%25/06/2025300.200     
23728港交摩通五六购Ａ0.9500.00%25/06/2025300.200     
24036港交国君五六购Ａ0.9800.00%25/06/2025300.200     
26273港交华泰五六购Ａ0.9500.00%25/06/2025300.200     
     309.79016494港交瑞银五甲沽Ｂ0.059-4.84%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.065-9.72%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.072-4.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.057-6.56%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.055-8.33%01/12/2025
     314.80013578港交花旗五六沽Ａ0.0100.00%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.0100.00%20/06/2025
     314.80013871港交国君五六沽Ａ0.0140.00%20/06/2025
     314.80014014港交瑞银五六沽Ｂ0.0100.00%20/06/2025
     314.80014085港交摩通五六沽Ａ0.0100.00%20/06/2025
     314.80014444港交汇丰五六沽Ａ0.0100.00%20/06/2025
     315.00028075港交中银五六沽Ｂ0.0100.00%27/06/2025
25668港交法巴五十购Ｂ0.7200.00%03/10/2025320.000     
26151港交汇丰五九购Ａ0.720+1.41%25/09/2025320.200     
26162港交瑞银五九购Ａ0.7200.00%25/09/2025320.200     
26202港交法兴五九购Ａ0.7400.00%25/09/2025320.200     
26432港交摩通五九购Ａ0.7400.00%25/09/2025320.200     
29164港交摩利五九购Ｃ0.6900.00%19/09/2025323.990     
29956港交中银五九购Ａ0.6700.00%12/09/2025324.190     
13025港交花旗五六购Ｆ0.8500.00%23/06/2025329.990     
29243港交信证五六购Ａ0.6100.00%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.8600.00%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.8400.00%23/06/2025330.200     
13074港交法兴五六购Ｄ0.8700.00%23/06/2025330.200     
13163港交法巴五六购Ａ0.8300.00%23/06/2025330.200     
13230港交中银五六购Ｅ0.8500.00%23/06/2025330.200     
27578港交中银五七购Ａ1.200+1.69%30/07/2025333.330     
     333.68016907港交摩通五九沽Ａ0.060-7.69%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.061-7.58%22/09/2025
     333.68016918港交国君五九沽Ａ0.060-9.09%22/09/2025
     333.68016934港交中银五九沽Ａ0.069-8.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.065-4.41%22/09/2025
     333.78016870港交星展五九沽Ａ0.062-1.59%22/09/2025
     333.88015262港交信证五九沽Ａ0.072-8.86%29/09/2025
     333.90016606港交花旗五九沽Ａ0.052-5.45%22/09/2025
28764港交法巴五七购Ｄ0.245+8.89%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.2450.00%25/06/2025368.200     
28903港交中银五六购Ｄ0.2550.00%25/06/2025368.200     
29161港交摩利五六购Ｄ0.2440.00%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.2650.00%25/06/2025368.200     
29198港交摩通五六购Ｅ0.2450.00%25/06/2025368.200     
29226港交星展五六购Ｂ0.4800.00%25/06/2025368.200     
13292港交法巴五甲购Ａ0.345+4.55%04/11/2025378.000     
15794港交瑞银五十购Ａ0.3750.00%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.375+2.74%03/11/2025378.200     
15889港交华泰五十购Ａ0.340+1.49%27/10/2025378.200     
15919港交摩通五十购Ａ0.375+1.35%27/10/2025378.200     
16272港交摩利五十购Ａ0.3500.00%24/10/2025379.900     
28376港交法兴五六购Ｃ0.0170.00%30/06/2025385.000     
28491港交星展五六购Ａ0.0560.00%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.0560.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.0560.00%23/06/2025385.200     
28538港交摩通五六购Ｃ0.0560.00%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.0570.00%23/06/2025385.200     
28579港交花旗五六购Ｃ0.0570.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.750+1.35%05/01/2026388.000     
25809港交摩通五乙购Ａ0.380+1.33%23/12/2025388.000     
25853港交法巴五乙购Ａ0.330+3.13%16/12/2025388.000     
26219港交摩通八乙购Ａ1.070+1.90%22/12/2028388.000     
28315港交信证五乙购Ａ0.066+1.54%29/12/2025388.000     
25913港交摩利五乙购Ａ0.3500.00%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.3450.00%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.3650.00%16/12/2025388.200     
27272港交摩利八乙购Ａ1.0600.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.4600.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.240+4.80%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.070+2.94%18/12/2025388.200     
29139港交中银五乙购Ｂ0.340+3.03%16/12/2025388.200     
29000港交摩利五九购Ｂ0.242+1.68%22/09/2025389.990     
13231港交中银五九购Ｂ0.224+3.70%15/09/2025390.190     
13399港交法巴五九购Ａ0.206+3.00%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.230+2.22%15/09/2025390.190     
29203港交摩通五九购Ｃ0.234+3.08%15/09/2025390.190     
29936港交法兴五九购Ｃ0.234+1.30%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.215+1.90%15/09/2025390.190     
14602港交摩利五九购Ｅ0.229+2.23%05/09/2025391.990     
13517港交信证五九购Ｂ0.188+1.62%30/09/2025408.800     
14603港交摩利五九购Ｆ0.171+1.18%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.159+1.92%23/09/2025409.000     
16216港交法巴五九购Ｂ0.160+1.91%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.166+1.22%23/09/2025409.000     
16493港交华泰五九购Ａ0.166+1.84%23/09/2025409.000     
13982港交摩利五八购Ｂ0.0930.00%20/08/2025419.990     
14279港交法巴五八购Ｂ0.080+6.67%13/08/2025420.190     
15522港交汇丰五八购Ｂ0.083+1.22%13/08/2025420.190     
15563港交瑞银五八购Ｂ0.089+2.30%13/08/2025420.190     
15610港交花旗五八购Ｂ0.0850.00%13/08/2025420.190     
15623港交摩通五八购Ｃ0.090+1.12%13/08/2025420.190     
15701港交法兴五八购Ｂ0.0910.00%13/08/2025420.190     
14330港交信证五九购Ｃ0.0850.00%25/09/2025449.880     
13625港交花旗五九购Ｃ0.0810.00%25/09/2025449.990     
27807港交法巴五十购Ｃ0.078-1.27%03/10/2025450.000     
15303港交星展五九购Ａ0.069-2.82%25/09/2025450.100     
13576港交摩利五九购Ｄ0.0870.00%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.088+1.15%25/09/2025450.200     
13652港交摩通五九购Ｄ0.090+1.12%25/09/2025450.200     
13654港交法兴五九购Ｄ0.0850.00%25/09/2025450.200     
13660港交国君五九购Ｂ0.078+4.00%25/09/2025450.200     
13693港交中银五九购Ｃ0.074+8.82%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.082+1.23%25/09/2025450.200     
13772港交摩通五八购Ａ0.0410.00%18/08/2025458.880     
13964港交摩利五八购Ａ0.032-3.03%11/08/2025459.080     
14861港交中银五八购Ｂ0.0300.00%11/08/2025459.080     
16568港交信证五甲购Ａ0.118-12.59%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.1100.00%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.1140.00%06/11/2025464.080     
17299港交中银五甲购Ａ0.104+0.97%06/11/2025464.080     
13775港交瑞银五八购Ａ0.0320.00%18/08/2025470.880     
13849港交摩通五八购Ｂ0.032+3.23%18/08/2025472.000     
14746港交信证五八购Ａ0.039-7.14%18/08/2025472.000     
14054港交摩利五八购Ｃ0.0250.00%11/08/2025472.200     
14081港交法巴五八购Ａ0.0250.00%11/08/2025472.200     
14091港交法兴五八购Ａ0.024+4.35%11/08/2025472.200     
14134港交花旗五八购Ａ0.019-5.00%11/08/2025472.200     
14150港交汇丰五八购Ａ0.0230.00%11/08/2025472.200     
14316港交华泰五八购Ａ0.021-4.55%11/08/2025472.200     
14326港交中银五八购Ａ0.027+3.85%11/08/2025472.200     
14378港交国君五八购Ａ0.021+16.67%11/08/2025472.200     
14569港交星展五八购Ａ0.030+3.45%11/08/2025472.200     
27809港交法巴六一购Ｂ0.1230.00%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.121+1.68%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.124+1.64%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.130+0.78%24/12/2025480.200     
16830港交华泰五乙购Ａ0.125+0.81%24/12/2025480.200     
16572港交摩通五甲购Ａ0.0930.00%13/11/2025483.880     
16680港交花旗五甲购Ａ0.084+1.20%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.086+1.18%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.0820.00%06/11/2025484.080     
16900港交法兴五甲购Ａ0.090+1.12%06/11/2025484.080     
17045港交国君五甲购Ａ0.104-0.95%06/11/2025484.080     
17048港交摩利五甲购Ａ0.0870.00%06/11/2025484.080     
17375港交星展五甲购Ａ0.106+3.92%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.080+1.27%06/11/2025484.080     
27741港交中银五乙购Ａ0.191+2.14%16/12/2025488.880     
27982港交法巴五七购Ｃ0.0100.00%03/07/2025500.000     
14425港交摩利五六购Ｅ0.0100.00%25/06/2025500.500     
14426港交法兴五六购Ｅ0.0100.00%25/06/2025500.500     
28647港交瑞银五六购Ｄ0.0100.00%25/06/2025500.500     
28996港交国君五六购Ｂ0.0100.00%25/06/2025500.500     
29028港交花旗五六购Ｄ0.0100.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.0100.00%25/06/2025500.500     
14394港交法巴六五购Ａ0.034+3.03%26/05/2026528.380     
28301港交麦银六六购Ａ0.069-4.17%02/06/2026528.880     
15055港交信证六五购Ａ0.038-2.56%26/05/2026529.380     
28592港交星展六五购Ａ0.037+2.78%26/05/2026529.380     
28684港交汇丰六五购Ａ0.030+3.45%26/05/2026529.380     
28714港交法兴六五购Ａ0.036-2.70%26/05/2026529.380     
28726港交花旗六五购Ａ0.031+3.33%26/05/2026529.380     
28731港交摩通六五购Ａ0.040-6.98%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0390.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.00%02/02/2026530.000     
17719港交法巴六二购Ａ0.0980.00%03/02/2026530.000     
17538港交汇丰六一购Ａ0.098+3.16%26/01/2026530.500     
17568港交中银六一购Ａ0.092-1.08%26/01/2026530.500     
17662港交法兴六一购Ａ0.104+1.96%26/01/2026530.500     
17688港交摩利六一购Ａ0.00%26/01/2026530.500     
17696港交摩通六一购Ａ0.1040.00%26/01/2026530.500     
22235港交韩投八八购Ａ0.590+1.72%08/08/2028588.880     
28171港交中银五六购Ｃ0.0100.00%30/06/2025618.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/06/2025 17:59
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。