53065 平安法兴六四熊Ｇ (R 熊证)
按盘价 
0.093 +0.010 (+12.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.083 | 57.400 | 785,000 | 640,000 | 0.640 | 300,000 | 0.080 | 485,000 | 0.081 |
| 01/12/2025 | 0.087 | 57.000 | 800,000 | 455,000 | 0.455 | 250,000 | 0.087 | 400,000 | 0.087 |
| 28/11/2025 | 0.086 | 56.700 | 1,035,000 | 305,000 | 0.305 | 885,000 | 0.087 | 50,000 | 0.086 |
| 27/11/2025 | 0.081 | 57.250 | 2,600,000 | 1,140,000 | 1.140 | 1,325,000 | 0.079 | 1,225,000 | 0.080 |
| 26/11/2025 | 0.079 | 57.350 | 3,680,000 | 1,240,000 | 1.240 | 1,765,000 | 0.076 | 1,915,000 | 0.077 |
| 25/11/2025 | 0.078 | 57.550 | 3,540,000 | 1,090,000 | 1.090 | 1,590,000 | 0.082 | 1,850,000 | 0.082 |
| 24/11/2025 | 0.087 | 56.550 | 2,830,000 | 830,000 | 0.830 | 1,790,000 | 0.083 | 990,000 | 0.085 |
| 21/11/2025 | 0.086 | 56.900 | 1,410,000 | 1,630,000 | 1.630 | 50,000 | 0.080 | 965,000 | 0.082 |
| 20/11/2025 | 0.072 | 58.250 | 565,000 | 715,000 | 0.715 | 230,000 | 0.070 | 225,000 | 0.069 |
| 19/11/2025 | 0.072 | 58.200 | 720,000 | 720,000 | 0.720 | 370,000 | 0.073 | ||
| 18/11/2025 | 0.072 | 58.200 | 7,525,000 | 1,090,000 | 1.090 | 3,715,000 | 0.068 | 3,795,000 | 0.068 |
| 17/11/2025 | 0.058 | 59.550 | 64,335,000 | 1,010,000 | 1.010 | 32,255,000 | 0.057 | 30,130,000 | 0.057 |
| 14/11/2025 | 0.054 | 59.950 | 30,550,000 | 3,135,000 | 3.135 | 15,160,000 | 0.048 | 14,090,000 | 0.048 |
| 13/11/2025 | 0.046 | 60.950 | 25,060,000 | 4,205,000 | 4.205 | 13,940,000 | 0.050 | 7,780,000 | 0.050 |
| 12/11/2025 | 0.050 | 60.300 | 44,160,000 | 10,365,000 | 10.365 | 16,185,000 | 0.049 | 24,160,000 | 0.049 |
| 11/11/2025 | 0.061 | 59.400 | 10,435,000 | 2,390,000 | 2.390 | 5,030,000 | 0.063 | 4,445,000 | 0.062 |
| 10/11/2025 | 0.063 | 59.200 | 5,440,000 | 2,975,000 | 2.975 | 1,490,000 | 0.071 | 3,405,000 | 0.065 |
| 07/11/2025 | 0.073 | 57.950 | 8,190,000 | 1,060,000 | 1.060 | 5,770,000 | 0.076 | 1,420,000 | 0.074 |
| 06/11/2025 | 0.074 | 58.000 | 21,480,000 | 5,410,000 | 5.410 | 8,650,000 | 0.078 | 12,030,000 | 0.079 |
| 05/11/2025 | 0.091 | 56.250 | 55,000 | 2,030,000 | 2.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |