53065 平安法兴六四熊Ｇ (R 熊证)
按盘价 
0.105 -0.017 (-13.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.122 | 53.000 | 1,685,000 | 1,300,000 | 1.300 | 940,000 | 0.118 | 745,000 | 0.122 |
| 13/10/2025 | 0.126 | 52.450 | 0 | 1,495,000 | 1.495 | ||||
| 10/10/2025 | 0.112 | 53.900 | 1,505,000 | 1,495,000 | 1.495 | 740,000 | 0.110 | 765,000 | 0.112 |
| 09/10/2025 | 0.116 | 53.500 | 2,115,000 | 1,470,000 | 1.470 | 700,000 | 0.118 | 1,415,000 | 0.121 |
| 08/10/2025 | 0.121 | 52.750 | 0 | 755,000 | 0.755 | ||||
| 06/10/2025 | 0.118 | 53.250 | 20,000 | 755,000 | 0.755 | 20,000 | 0.118 | ||
| 03/10/2025 | 0.123 | 52.950 | 15,000 | 735,000 | 0.735 | 15,000 | 0.123 | ||
| 02/10/2025 | 0.116 | 53.200 | 0 | 720,000 | 0.720 | ||||
| 30/09/2025 | 0.116 | 53.050 | 0 | 720,000 | 0.720 | ||||
| 29/09/2025 | 0.114 | 53.500 | 110,000 | 720,000 | 0.720 | 110,000 | 0.122 | ||
| 26/09/2025 | 0.124 | 52.400 | 1,010,000 | 830,000 | 0.830 | 910,000 | 0.133 | ||
| 25/09/2025 | 0.124 | 52.250 | 0 | 1,740,000 | 1.740 | ||||
| 24/09/2025 | 0.124 | 52.400 | 800,000 | 1,740,000 | 1.740 | 800,000 | 0.123 | ||
| 23/09/2025 | 0.126 | 52.300 | 1,530,000 | 2,540,000 | 2.540 | 530,000 | 0.125 | 400,000 | 0.119 |
| 22/09/2025 | 0.119 | 52.950 | 0 | 2,670,000 | 2.670 | ||||
| 19/09/2025 | 0.109 | 53.950 | 790,000 | 2,670,000 | 2.670 | 725,000 | 0.112 | ||
| 18/09/2025 | 0.106 | 54.250 | 3,240,000 | 1,945,000 | 1.945 | 1,245,000 | 0.098 | 1,995,000 | 0.099 |
| 17/09/2025 | 0.095 | 55.750 | 2,715,000 | 1,195,000 | 1.195 | 1,715,000 | 0.096 | 990,000 | 0.099 |
| 16/09/2025 | 0.100 | 55.050 | 3,120,000 | 1,920,000 | 1.920 | 1,595,000 | 0.098 | 1,505,000 | 0.095 |
| 15/09/2025 | 0.090 | 56.300 | 3,845,000 | 2,010,000 | 2.010 | 1,770,000 | 0.087 | 1,765,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |