53065 平安法兴六四熊Ｇ (R 熊证)
实时 按盘价 跌0.077 -0.013 (-14.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.027-22.86%30/01/2026
     44.07021942平安中银六七沽Ａ0.121-16.55%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.114-17.39%27/07/2026
     44.09021841平安华泰六八沽Ａ0.108-10.74%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.015-21.05%30/01/2026
     44.98021987平安国君六四沽Ａ0.069-20.69%23/04/2026
     44.98022914平安摩通六四沽Ａ0.070-21.35%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.068-21.84%23/04/2026
     45.00021682平安信证六四沽Ａ0.077-20.62%30/04/2026
17366平安摩利八六购Ａ0.320+3.23%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.025-37.50%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.020-41.18%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.022-29.03%23/01/2026
     49.18018798平安信证六一沽Ａ0.027-38.64%30/01/2026
     53.83019360平安瑞银六乙沽Ａ0.119-8.46%17/12/2026
     53.83019397平安中银六乙沽Ａ0.114-9.52%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.111-7.50%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.114-9.52%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.113-8.87%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.123-8.89%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
17260平安信证五乙购Ａ0.167+96.47%29/12/202557.500     
20988平安花旗五乙购Ｂ0.086+138.89%24/12/202558.990     
17401平安法巴六一购Ａ0.110+107.55%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.089+102.27%24/12/202559.050     
18014平安中银五乙购Ｂ0.091+116.67%24/12/202559.050     
20962平安摩利五乙购Ｂ0.084+133.33%24/12/202559.050     
29536平安汇丰六四购Ａ0.400+21.21%15/04/202660.000     
20349平安法兴六三购Ａ0.177+35.11%10/03/202663.000     
20668平安摩利六三购Ａ0.175+33.59%18/03/202663.990     
20913平安中银六三购Ａ0.164+33.33%11/03/202664.040     
20990平安汇丰六三购Ａ0.160+29.03%11/03/202664.040     
21107平安华泰六三购Ａ0.150+37.61%11/03/202664.040     
13049平安麦银六二购Ａ0.066+60.98%03/02/202666.660     
20898平安花旗六一购Ａ0.037+76.19%27/01/202666.700     
17029平安华泰六一购Ａ0.035+84.21%27/01/202666.710     
17070平安中银六一购Ａ0.039+62.50%27/01/202666.710     
17206平安摩利六一购Ａ0.042+75.00%27/01/202666.710     
17296平安星展六一购Ａ0.061+48.78%27/01/202666.710     
17335平安国君六一购Ａ0.045+45.16%27/01/202666.710     
21408平安瑞银六一购Ｃ0.040+66.67%27/01/202666.710     
18002平安摩通六一购Ａ0.014+16.67%09/01/202667.180     
18142平安法巴六一购Ｂ0.0100.00%05/01/202667.200     
18109平安摩利六一购Ｂ0.0120.00%02/01/202667.230     
18122平安中银六一购Ｂ0.0180.00%02/01/202667.230     
18154平安瑞银六一购Ａ0.0100.00%02/01/202667.230     
18174平安汇丰六一购Ａ0.0100.00%02/01/202667.230     
18429平安法兴六一购Ａ0.0100.00%02/01/202667.230     
20707平安信证六三购Ａ0.112+34.94%18/03/202668.080     
21072平安法巴六三购Ａ0.094+40.30%11/03/202668.100     
20934平安法兴六三购Ｂ0.090+34.33%11/03/202668.130     
21029平安摩通六三购Ａ0.101+36.49%11/03/202668.130     
21118平安瑞银六三购Ａ0.101+36.49%11/03/202668.130     
21290平安汇丰六三购Ｂ0.093+32.86%11/03/202668.130     
21619平安国君六三购Ａ0.122+29.79%11/03/202668.130     
26810平安中银六三购Ｂ0.096+35.21%11/03/202668.130     
18693平安摩通八乙购Ａ0.212+8.72%22/12/202868.880     
19522平安摩利八十购Ａ0.156+9.09%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.149+6.43%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0130.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0150.00%19/12/202570.040     
21840平安华泰六六购Ａ0.158+20.61%29/06/202670.900     
22565平安摩利六五购Ａ0.126+26.00%28/05/202672.990     
23104平安花旗六五购Ａ0.127+25.74%20/05/202673.000     
22758平安瑞银六五购Ｂ0.129+25.24%20/05/202673.040     
22774平安中银六五购Ｂ0.124+25.25%20/05/202673.040     
22840平安摩通六五购Ａ0.129+24.04%20/05/202673.040     
22911平安法巴六五购Ｂ0.118+26.88%20/05/202673.040     
18372平安信证六一购Ａ0.0100.00%30/01/202675.880     
18466平安摩通六一购Ｂ0.0130.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.0130.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0110.00%23/01/202675.930     
18503平安中银六一购Ｃ0.0180.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0110.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.0100.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.010-16.67%23/01/202675.930     
16071平安花旗六四购Ａ0.080+23.08%21/04/202676.880     
21884平安摩通六四购Ａ0.087+26.09%14/04/202676.900     
21970平安汇丰六四购Ｂ0.082+34.43%14/04/202676.920     
21746平安摩利六四购Ａ0.077+30.51%14/04/202676.930     
21829平安瑞银六四购Ａ0.083+23.88%14/04/202676.930     
21849平安法巴六四购Ａ0.056+27.27%14/04/202676.930     
21992平安中银六四购Ａ0.078+21.87%14/04/202676.930     
22371平安国君六四购Ａ0.090+23.29%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
19393平安国君六一购Ｂ0.0170.00%28/01/202677.820     
19445平安中银六一购Ｄ0.0200.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.0100.00%28/01/202677.820     
22421平安信证六五购Ａ0.091+24.66%29/05/202680.180     
22523平安中银六五购Ａ0.087+17.57%21/05/202680.230     
22556平安法巴六五购Ａ0.069+21.05%21/05/202680.230     
22611平安瑞银六五购Ａ0.080+26.98%21/05/202680.230     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/12/2025 11:56
  实时报价更新时间为 05/12/2025 12:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。