53065 汇丰瑞银七二熊Ｃ (R 熊证)
实时 按盘价 跌0.084 -0.051 (-37.778%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.019-26.92%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.022-12.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.021-19.23%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.025-16.67%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.026-16.13%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.021-8.70%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.010-23.08%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.012-25.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.010-9.09%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.011-21.43%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.012-20.00%30/06/2026
22660汇丰韩投八乙购Ａ0.940+10.59%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.910+2.25%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.130+4.63%01/12/202886.840     
25730汇丰中银八乙购Ａ0.8700.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.890+4.71%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.920+3.37%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.055-38.89%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.074-29.52%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.047-39.74%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.039-37.10%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.066-32.65%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.023-28.13%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.023-28.13%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.023-30.30%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.028-26.32%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.024-31.43%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.032-3.03%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.027-25.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.019-26.92%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.025-30.56%15/07/2026
19087汇丰法巴六七购Ａ0.610+10.91%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.630+10.53%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.620+8.77%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.620+10.71%27/07/2026102.320     
19079汇丰星展六七购Ａ0.610+12.96%24/07/2026102.320     
19104汇丰中银六七购Ａ0.610+8.93%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.023-34.29%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.029-34.09%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.027-30.77%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.025-32.43%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.026-35.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.026-33.33%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.036-28.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.035-30.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.038-30.91%23/06/2026
21396汇丰瑞银六七购Ｂ0.520+11.83%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.490+11.36%15/07/2026109.990     
23009汇丰国君六七购Ａ0.520+1.96%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.480+14.29%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.480+12.94%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.089-20.54%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.088-22.81%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.092-17.86%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.088-20.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.097-19.17%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.089-22.61%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.091-20.87%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.085-22.02%23/09/2026
27101汇丰信证六七购Ａ0.410+9.33%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.395+14.49%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.395+17.91%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.390+18.18%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.400+17.65%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.395+16.18%12/06/2026114.180     
29674汇丰中银六六购Ａ0.390+18.18%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.420+15.07%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.550+23.02%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.395+12.86%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.375+13.64%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.385+18.46%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.365+17.74%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.370+15.63%07/09/2026118.980     
29663汇丰中银六九购Ａ0.360+18.03%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.365+17.74%07/09/2026118.980     
     122.88026844汇丰法巴六十沽Ａ0.00%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.174-19.44%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.182-15.35%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.192-12.73%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.182-16.13%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.148-21.69%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.141-21.67%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.155-24.02%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.160-21.18%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.141-24.60%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.147-21.81%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.148-23.32%22/07/2026
21120汇丰信证六三购Ａ0.380+78.40%30/03/2026130.880     
21320汇丰中银六三购Ａ0.290+52.63%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.415+59.62%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.360+65.14%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.290+48.72%23/03/2026130.980     
25858汇丰星展六三购Ａ0.280+60.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.280+48.94%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.260+17.12%16/10/2026131.080     
24391汇丰信证六十购Ａ0.255+16.97%09/10/2026131.180     
24409汇丰中银六十购Ａ0.250+15.74%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.228+17.53%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.234+17.00%21/09/2026131.980     
24565汇丰国君六十购Ａ0.246+20.59%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.214+19.55%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.212+23.26%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.208+19.54%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.207+20.35%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.206+21.18%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.325+27.45%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.218+46.31%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.206+45.07%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.195+38.30%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.196+36.11%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.550+27.91%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.520+23.81%22/06/2026140.990     
25899汇丰信证六九购Ａ0.153+20.47%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.142+19.33%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.137+20.18%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.670+24.07%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.660+20.00%22/09/2026145.100     
22817汇丰国君六九购Ａ0.600+21.21%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.124+19.23%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.260+30.00%02/06/2026148.000     
23834汇丰信证六五购Ａ0.219+30.36%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.209+25.90%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.250+22.55%26/05/2026148.100     
23691汇丰中银六五购Ａ0.227+40.99%26/05/2026148.100     
23819汇丰国君六五购Ａ0.195+34.48%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.210+24.26%26/05/2026148.100     
23988汇丰星展六五购Ａ0.224+31.76%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.235+27.03%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.214+23.70%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.113+20.21%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.00%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.1280.00%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.00%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.1160.00%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.132+15.79%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.131+19.09%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.122+22.00%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.104+15.56%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.112+15.46%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.108+17.39%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.106+20.45%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.125+26.26%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.117+12.50%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.113+18.95%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.105+15.38%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.098+15.29%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.100+19.05%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.265+15.72%03/09/2026163.000     
24909汇丰中银六八购Ａ0.238+25.26%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.160+25.00%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.134+17.54%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.174+20.83%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.150+30.43%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.132+25.71%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.183+19.61%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.174+19.18%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.092+17.95%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.078+4.00%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.099+20.73%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.074+21.31%07/09/2026191.990     
25770汇丰信证六八购Ａ0.106+13.98%31/08/2026192.080     
26425汇丰国君六八购Ａ0.064+18.52%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 17:59
  实时报价更新时间为 10/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。