53133 平安瑞银七十牛Ｑ (R 牛证)
按盘价 
0.143 +0.001 (+0.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.142 | 53.850 | 0 | 820,000 | 1.030 | ||||
| 05/08/2025 | 0.142 | 54.050 | 0 | 820,000 | 1.030 | ||||
| 04/08/2025 | 0.138 | 53.650 | 0 | 820,000 | 1.030 | ||||
| 01/08/2025 | 0.134 | 52.900 | 0 | 820,000 | 1.030 | ||||
| 31/07/2025 | 0.145 | 53.950 | 0 | 820,000 | 1.030 | ||||
| 30/07/2025 | 0.168 | 56.300 | 0 | 820,000 | 1.030 | ||||
| 29/07/2025 | 0.168 | 56.400 | 0 | 820,000 | 1.030 | ||||
| 28/07/2025 | 0.168 | 56.400 | 1,590,000 | 820,000 | 1.030 | 1,590,000 | 0.167 | ||
| 25/07/2025 | 0.150 | 54.500 | 100,000 | 2,410,000 | 3.010 | ||||
| 24/07/2025 | 0.160 | 55.400 | 1,795,000 | 2,410,000 | 3.010 | 395,000 | 0.159 | ||
| 23/07/2025 | 0.148 | 54.300 | 1,320,000 | 2,015,000 | 2.520 | 1,095,000 | 0.148 | ||
| 22/07/2025 | 0.140 | 53.500 | 0 | 920,000 | 1.150 | ||||
| 21/07/2025 | 0.140 | 53.400 | 110,000 | 920,000 | 1.150 | 110,000 | 0.138 | ||
| 18/07/2025 | 0.137 | 52.850 | 85,000 | 1,030,000 | 1.290 | 85,000 | 0.129 | ||
| 17/07/2025 | 0.124 | 51.500 | 565,000 | 1,115,000 | 1.390 | 565,000 | 0.129 | ||
| 16/07/2025 | 0.128 | 51.850 | 650,000 | 1,680,000 | 2.100 | 650,000 | 0.132 | ||
| 15/07/2025 | 0.133 | 52.600 | 110,000 | 1,030,000 | 1.290 | 110,000 | 0.132 | ||
| 14/07/2025 | 0.139 | 53.050 | 0 | 920,000 | 1.150 | ||||
| 11/07/2025 | 0.138 | 52.850 | 60,000 | 920,000 | 1.150 | 60,000 | 0.143 | ||
| 10/07/2025 | 0.124 | 51.650 | 100,000 | 860,000 | 1.070 | 100,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |