53133 平安瑞银七十牛Ｑ (R 牛证)
按盘价 
0.085 +0.012 (+16.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.073 | 46.000 | 0 | 2,305,000 | 2.880 | ||||
| 18/06/2025 | 0.084 | 47.050 | 0 | 2,305,000 | 2.880 | ||||
| 17/06/2025 | 0.091 | 47.800 | 0 | 2,305,000 | 2.880 | ||||
| 16/06/2025 | 0.093 | 48.150 | 0 | 2,305,000 | 2.880 | ||||
| 13/06/2025 | 0.089 | 47.700 | 1,835,000 | 2,305,000 | 2.880 | 1,045,000 | 0.092 | 300,000 | 0.095 |
| 12/06/2025 | 0.099 | 48.550 | 1,720,000 | 3,050,000 | 3.810 | 400,000 | 0.101 | 300,000 | 0.101 |
| 11/06/2025 | 0.100 | 48.750 | 2,670,000 | 3,150,000 | 3.940 | 1,770,000 | 0.096 | 900,000 | 0.097 |
| 10/06/2025 | 0.088 | 47.450 | 4,750,000 | 4,020,000 | 5.030 | 3,350,000 | 0.087 | 100,000 | 0.092 |
| 09/06/2025 | 0.084 | 47.200 | 18,230,000 | 7,270,000 | 9.090 | 4,260,000 | 0.081 | 5,515,000 | 0.083 |
| 06/06/2025 | 0.073 | 45.700 | 30,570,000 | 6,015,000 | 7.520 | 11,900,000 | 0.074 | 7,740,000 | 0.075 |
| 05/06/2025 | 0.074 | 46.000 | 8,870,000 | 10,175,000 | 12.720 | 8,125,000 | 0.074 | ||
| 04/06/2025 | 0.073 | 45.800 | 1,600,000 | 2,050,000 | 2.560 | 50,000 | 0.073 | 1,550,000 | 0.073 |
| 03/06/2025 | 0.079 | 46.450 | 115,000 | 550,000 | 0.690 | 115,000 | 0.079 | ||
| 02/06/2025 | 0.070 | 45.600 | 500,000 | 665,000 | 0.830 | 435,000 | 0.067 | 65,000 | 0.063 |
| 30/05/2025 | 0.072 | 46.150 | 200,000 | 1,035,000 | 1.290 | 100,000 | 0.072 | 100,000 | 0.071 |
| 29/05/2025 | 0.077 | 46.400 | 1,425,000 | 1,035,000 | 1.290 | 940,000 | 0.075 | 385,000 | 0.077 |
| 28/05/2025 | 0.073 | 45.800 | 0 | 1,590,000 | 1.990 | ||||
| 27/05/2025 | 0.077 | 46.200 | 335,000 | 1,590,000 | 1.990 | 335,000 | 0.076 | ||
| 26/05/2025 | 0.073 | 45.700 | 1,570,000 | 1,255,000 | 1.570 | 245,000 | 0.081 | 915,000 | 0.075 |
| 23/05/2025 | 0.074 | 45.850 | 1,665,000 | 585,000 | 0.730 | 465,000 | 0.075 | 700,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |