53133 平安瑞银七十牛Ｑ (R 牛证)
实时 按盘价 升0.147 +0.005 (+3.521%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.0100.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0130.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0130.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0210.00%27/10/2025
     38.50015322平安华泰五九沽Ａ0.0100.00%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.023-11.54%11/11/2025
     39.34017071平安中银五甲沽Ａ0.023-11.54%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.033-2.94%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0250.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.053-3.64%18/12/2025
     41.33018304平安国君五乙沽Ａ0.067-6.94%18/12/2025
     41.38017867平安信证五乙沽Ａ0.068+4.62%29/12/2025
     43.83819007平安花旗六一沽Ａ0.1520.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.124-10.79%23/01/2026
     43.84019039平安摩通六一沽Ａ0.127-3.79%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.161-6.40%23/01/2026
     43.88818800平安麦银六一沽Ａ0.00%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.138-7.38%30/01/2026
17366平安摩利八六购Ａ0.2750.00%29/06/202846.000     
15727平安信证五十购Ａ0.730+1.39%10/10/202546.880     
     49.18018798平安信证六一沽Ａ0.280-5.08%30/01/2026
15710平安摩通五十购Ｃ0.490+6.52%09/10/202550.000     
15930平安摩利五九购Ｃ0.455+7.06%30/09/202550.050     
15947平安瑞银五九购Ｂ0.465+6.90%30/09/202550.050     
15975平安中银五九购Ｂ0.435+4.82%30/09/202550.050     
15999平安法巴五十购Ｂ0.455+5.81%03/10/202550.050     
16201平安国君五九购Ａ0.480+6.67%30/09/202550.050     
16249平安法兴五九购Ｃ0.475+6.74%30/09/202550.050     
16251平安花旗五九购Ａ0.4150.00%30/09/202550.050     
17794平安汇丰五九购Ｃ0.465+5.68%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.0350.00%17/10/2025
     50.13028235平安摩利五十沽Ａ0.031-8.82%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.033-5.71%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.034-8.11%17/10/2025
     50.18028028平安摩通五十沽Ａ0.038-5.00%24/10/2025
     50.20015032平安信证五十沽Ａ0.037-5.13%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.0350.00%17/10/2025
     53.88018829平安摩通六乙沽Ａ0.185-2.12%24/12/2026
18269平安摩利五甲购Ｂ0.285+5.56%27/11/202556.990     
17282平安法兴五乙购Ａ0.295+7.27%04/12/202557.000     
17260平安信证五乙购Ａ0.315+5.00%29/12/202557.500     
17401平安法巴六一购Ａ0.285+5.56%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.270+5.88%24/12/202559.050     
18014平安中银五乙购Ｂ0.260+5.26%24/12/202559.050     
27956平安信证五甲购Ａ0.039+5.41%24/11/202560.000     
17674平安信证五甲购Ｂ0.167+9.15%10/11/202560.618     
16654平安摩通五甲购Ｂ0.195+7.14%17/11/202560.660     
16749平安摩利五甲购Ａ0.165+9.27%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.168+5.66%10/11/202560.710     
16808平安花旗五甲购Ａ0.142+6.77%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.167+4.37%10/11/202560.710     
16816平安法巴五甲购Ａ0.167+5.70%10/11/202560.710     
16835平安国君五甲购Ｃ0.168+9.09%10/11/202560.710     
16856平安中银五甲购Ａ0.166+8.50%10/11/202560.710     
16921平安华泰五甲购Ａ0.161+8.78%10/11/202560.710     
13844平安汇丰五八购Ａ0.0100.00%18/08/202560.880     
14066平安花旗五八购Ａ0.0100.00%11/08/202560.930     
14251平安中银五八购Ａ0.0100.00%11/08/202560.930     
14392平安法巴五八购Ａ0.0100.00%11/08/202560.930     
14484平安瑞银五八购Ａ0.0100.00%11/08/202560.930     
14598平安摩利五八购Ａ0.0100.00%11/08/202560.930     
14610平安摩通五八购Ａ0.0100.00%11/08/202560.930     
14670平安国君五八购Ａ0.0180.00%11/08/202560.930     
15017平安华泰五八购Ａ0.0100.00%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.030+7.14%27/11/202563.000     
28117平安摩通五甲购Ａ0.028+7.69%14/11/202563.030     
28411平安国君五甲购Ａ0.027+8.00%07/11/202563.080     
13881平安信证五九购Ａ0.050+8.70%22/09/202563.180     
14340平安法兴五九购Ａ0.042+7.69%19/09/202563.230     
28183平安汇丰五甲购Ａ0.025+4.17%14/11/202563.380     
28436平安瑞银五甲购Ａ0.022+10.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.019+5.56%07/11/202563.430     
14275平安法巴五九购Ａ0.041+10.81%22/09/202564.000     
15219平安瑞银五九购Ａ0.037+8.82%15/09/202564.050     
15245平安中银五九购Ａ0.036+5.88%15/09/202564.050     
15270平安汇丰五九购Ａ0.038+2.70%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.270-1.82%03/02/202666.660     
17029平安华泰六一购Ａ0.182+5.81%27/01/202666.710     
17070平安中银六一购Ａ0.198+6.45%27/01/202666.710     
17206平安摩利六一购Ａ0.187+7.47%27/01/202666.710     
17296平安星展六一购Ａ0.196+5.38%27/01/202666.710     
17335平安国君六一购Ａ0.197+5.35%27/01/202666.710     
18002平安摩通六一购Ａ0.165+5.77%09/01/202667.180     
18142平安法巴六一购Ｂ0.156+6.85%05/01/202667.200     
18109平安摩利六一购Ｂ0.152+7.04%02/01/202667.230     
18122平安中银六一购Ｂ0.155+6.90%02/01/202667.230     
18154平安瑞银六一购Ａ0.153+4.08%02/01/202667.230     
18174平安汇丰六一购Ａ0.152+4.83%02/01/202667.230     
18429平安法兴六一购Ａ0.154+6.21%02/01/202667.230     
18693平安摩通八乙购Ａ0.186+2.20%22/12/202868.880     
25154平安中银五乙购Ａ0.097+5.43%30/12/202569.990     
28373平安摩通五十购Ａ0.013+8.33%28/10/202569.990     
15226平安法兴五九购Ｂ0.0220.00%24/09/202570.000     
13334平安摩利五乙购Ａ0.107+5.94%19/12/202570.040     
13814平安瑞银五乙购Ａ0.113+4.63%19/12/202570.040     
13929平安花旗五乙购Ａ0.104+4.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.107+8.08%19/12/202570.040     
18694平安摩通五乙购Ａ0.118+5.36%19/12/202570.040     
18738平安汇丰五乙购Ａ0.116+5.45%19/12/202570.040     
18790平安国君五乙购Ａ0.121+5.22%19/12/202570.040     
28494平安瑞银五十购Ａ0.0130.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.0190.00%17/09/202570.050     
27715平安中银五十购Ａ0.039+5.41%30/10/202573.880     
13888平安摩利五十购Ａ0.036+9.09%22/10/202573.930     
13913平安摩通五十购Ｂ0.0420.00%22/10/202573.930     
14012平安瑞银五十购Ｂ0.0380.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.043+2.38%30/10/202573.930     
14082平安法巴五十购Ａ0.034+3.03%22/10/202573.930     
15197平安星展五十购Ａ0.042+5.00%22/10/202573.930     
28360平安花旗五十购Ａ0.0140.00%30/10/202575.000     
18372平安信证六一购Ａ0.135+6.30%30/01/202675.880     
18466平安摩通六一购Ｂ0.109+3.81%23/01/202675.930     
18478平安摩利六一购Ｃ0.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.110+4.76%23/01/202675.930     
18503平安中银六一购Ｃ0.108+6.93%23/01/202675.930     
18505平安法巴六一购Ｃ0.106+6.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.107+4.90%23/01/202675.930     
19005平安花旗六二购Ａ0.00%04/02/202677.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2025 12:09
  实时报价更新时间为 07/08/2025 12:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。