53133 平安瑞银七十牛Ｑ (R 牛证)
实时 按盘价 升0.320 +0.015 (+4.918%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.052-3.70%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.037-19.57%27/07/2026
     44.07023292平安摩利六七沽Ａ0.035-7.89%27/07/2026
     44.09021841平安华泰六八沽Ａ0.041-12.77%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5200.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.042-8.70%02/06/2026
     50.94023519平安华泰六六沽Ａ0.030-21.05%02/06/2026
     50.94023579平安摩通六六沽Ａ0.033-17.50%02/06/2026
     50.94023606平安国君六六沽Ａ0.021-12.50%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.030-25.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.036-18.18%09/06/2026
     51.03823651平安信证六六沽Ａ0.034-15.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.045-10.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.043-10.42%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.044-8.33%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.045-11.76%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.047-7.84%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.046-9.80%24/12/2026
     53.88021294平安信证六乙沽Ａ0.045-10.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.049-9.26%17/12/2026
     54.95024403平安中银六六沽Ｂ0.084-18.45%30/06/2026
     54.95024412平安国君六六沽Ｂ0.084-22.22%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.087-14.71%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.075-15.73%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.075-15.73%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.076-15.56%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.075-24.24%30/06/2026
     55.00024209平安法巴六七沽Ａ0.095-14.41%08/07/2026
29536平安汇丰六四购Ａ1.300+13.04%15/04/202660.000     
20349平安法兴六三购Ａ0.940+20.51%10/03/202663.000     
20668平安摩利六三购Ａ0.860+19.44%18/03/202663.990     
20913平安中银六三购Ａ0.830+18.57%11/03/202664.040     
20990平安汇丰六三购Ａ0.830+22.06%11/03/202664.040     
21107平安华泰六三购Ａ0.830+18.57%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.144-8.86%26/04/2027
     65.83026023平安法兴七四沽Ａ0.148-7.50%26/04/2027
     65.88024221平安摩通七五沽Ａ0.152-7.32%03/05/2027
     65.93024881平安信证七四沽Ａ0.143-6.54%26/04/2027
20707平安信证六三购Ａ0.500+33.33%18/03/202668.080     
21072平安法巴六三购Ａ0.465+43.08%11/03/202668.100     
20934平安法兴六三购Ｂ0.465+29.17%11/03/202668.130     
21029平安摩通六三购Ａ0.480+31.51%11/03/202668.130     
21118平安瑞银六三购Ａ0.490+34.25%11/03/202668.130     
21290平安汇丰六三购Ｂ0.455+40.00%11/03/202668.130     
21619平安国君六三购Ａ0.455+35.82%11/03/202668.130     
26810平安中银六三购Ｂ0.460+37.31%11/03/202668.130     
18693平安摩通八乙购Ａ0.355+5.97%22/12/202868.880     
19522平安摩利八十购Ａ0.285+1.79%25/10/202869.990     
21360平安法巴八十购Ａ0.280+9.80%18/10/202870.000     
21840平安华泰六六购Ａ0.630+26.00%29/06/202670.900     
25079平安法巴六乙购Ａ0.165+13.01%23/12/202672.830     
24255平安信证六乙购Ａ0.172+11.69%31/12/202672.880     
24478平安中银六乙购Ａ0.169+10.46%23/12/202672.930     
24489平安摩通六乙购Ａ0.176+11.39%23/12/202672.930     
24507平安花旗六乙购Ａ0.168+11.26%23/12/202672.930     
24509平安法兴六乙购Ａ0.167+9.87%23/12/202672.930     
24911平安瑞银六乙购Ａ0.174+10.83%23/12/202672.930     
25151平安汇丰六乙购Ａ0.171+11.76%23/12/202672.930     
22565平安摩利六五购Ａ0.410+20.59%28/05/202672.990     
23104平安花旗六五购Ａ0.440+20.55%20/05/202673.000     
22758平安瑞银六五购Ｂ0.440+20.55%20/05/202673.040     
22774平安中银六五购Ｂ0.440+22.22%20/05/202673.040     
22840平安摩通六五购Ａ0.450+23.29%20/05/202673.040     
22911平安法巴六五购Ｂ0.420+18.31%20/05/202673.040     
23466平安法兴六六购Ａ0.430+16.22%30/06/202675.000     
16071平安花旗六四购Ａ0.240+31.15%21/04/202676.880     
21884平安摩通六四购Ａ0.211+31.88%14/04/202676.900     
21970平安汇丰六四购Ｂ0.210+32.08%14/04/202676.920     
21746平安摩利六四购Ａ0.201+33.11%14/04/202676.930     
21829平安瑞银六四购Ａ0.209+29.01%14/04/202676.930     
21849平安法巴六四购Ａ0.190+31.03%14/04/202676.930     
21992平安中银六四购Ａ0.201+31.37%14/04/202676.930     
22371平安国君六四购Ａ0.197+27.92%14/04/202676.930     
22421平安信证六五购Ａ0.260+21.50%29/05/202680.180     
23622平安汇丰六五购Ａ0.250+21.36%21/05/202680.220     
22523平安中银六五购Ａ0.245+21.29%21/05/202680.230     
22556平安法巴六五购Ａ0.219+21.67%21/05/202680.230     
22611平安瑞银六五购Ａ0.260+22.07%21/05/202680.230     
23349平安国君六五购Ａ0.250+19.62%21/05/202680.230     
23520平安华泰六五购Ａ0.236+17.41%21/05/202680.230     
23282平安麦银六九购Ａ0.570+11.76%30/09/202681.188     
23630平安摩利六六购Ａ0.219+20.99%18/06/202683.990     
25096平安摩通六六购Ｂ0.220+18.92%18/06/202684.040     
25112平安中银六六购Ｂ0.214+22.99%11/06/202684.040     
25118平安瑞银六六购Ｂ0.222+20.65%18/06/202684.040     
23652平安信证六六购Ａ0.172+21.99%30/06/202688.880     
23806平安麦银六七购Ａ0.209+20.11%08/07/202688.888     
23814平安中银六六购Ａ0.145+23.93%23/06/202688.930     
23837平安法巴六六购Ａ0.156+18.18%23/06/202688.930     
23875平安摩通六六购Ａ0.165+20.44%23/06/202688.930     
23914平安国君六六购Ａ0.156+20.93%23/06/202688.930     
23920平安瑞银六六购Ａ0.166+20.29%23/06/202688.930     
24103平安花旗六六购Ａ0.153+17.69%23/06/202688.930     
24160平安汇丰六六购Ａ0.165+21.32%23/06/202688.930     
24185平安华泰六六购Ｂ0.159+19.55%23/06/202688.930     
24473平安星展六六购Ａ0.176+18.92%23/06/202688.930     
24244平安摩利六七购Ａ0.153+20.47%13/07/202691.990     
24477平安中银六七购Ａ0.136+21.43%06/07/202692.040     
24510平安法兴六七购Ａ0.144+18.03%06/07/202692.040     
25224平安华泰六十购Ａ0.205+14.53%02/10/202698.000     
25407平安信证六八购Ａ0.127+17.59%24/08/2026105.180     
25704平安汇丰六八购Ａ0.143+18.18%24/08/2026105.180     
25846平安法巴六八购Ａ0.111+15.63%17/08/2026105.200     
25689平安摩通六八购Ａ0.142+18.33%17/08/2026105.280     
25734平安中银六八购Ａ0.138+16.95%17/08/2026105.280     
25757平安瑞银六八购Ａ0.142+16.39%17/08/2026105.280     
26051平安国君六八购Ａ0.137+16.10%17/08/2026105.280     
26058平安华泰六八购Ａ0.113+18.95%17/08/2026105.280     
25425平安法巴六十购Ａ0.172+13.16%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 13:47
  实时报价更新时间为 23/02/2026 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。