53165 小米摩通五乙牛Ｋ (R 牛证)
按盘价 
0.119 +0.021 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.098 | 56.900 | 5,286,000 | 15,656,000 | 13.047 | 2,018,000 | 0.097 | 976,000 | 0.097 |
| 25/06/2025 | 0.097 | 56.650 | 7,062,000 | 16,698,000 | 13.915 | 1,902,000 | 0.100 | 956,000 | 0.099 |
| 24/06/2025 | 0.099 | 56.900 | 16,002,000 | 17,644,000 | 14.703 | 5,210,000 | 0.096 | 1,076,000 | 0.096 |
| 23/06/2025 | 0.076 | 54.850 | 9,444,000 | 21,778,000 | 18.148 | 1,884,000 | 0.076 | 938,000 | 0.071 |
| 20/06/2025 | 0.067 | 54.050 | 4,832,000 | 22,724,000 | 18.937 | 1,110,000 | 0.064 | 640,000 | 0.064 |
| 19/06/2025 | 0.059 | 53.050 | 9,396,000 | 23,194,000 | 19.328 | 2,188,000 | 0.061 | 2,046,000 | 0.059 |
| 18/06/2025 | 0.067 | 53.800 | 4,042,000 | 23,336,000 | 19.447 | 922,000 | 0.065 | 112,000 | 0.067 |
| 17/06/2025 | 0.067 | 54.000 | 3,788,000 | 24,146,000 | 20.122 | 1,810,000 | 0.066 | ||
| 16/06/2025 | 0.071 | 54.150 | 39,242,000 | 25,956,000 | 21.630 | 15,972,000 | 0.064 | 9,818,000 | 0.065 |
| 13/06/2025 | 0.045 | 51.950 | 20,142,000 | 32,110,000 | 26.758 | 4,634,000 | 0.041 | 4,656,000 | 0.039 |
| 12/06/2025 | 0.050 | 52.200 | 22,094,000 | 32,088,000 | 26.740 | 3,138,000 | 0.058 | 8,920,000 | 0.056 |
| 11/06/2025 | 0.068 | 54.100 | 30,970,000 | 26,306,000 | 21.922 | 12,822,000 | 0.072 | 10,426,000 | 0.073 |
| 10/06/2025 | 0.061 | 53.450 | 14,190,000 | 28,702,000 | 23.918 | 4,846,000 | 0.066 | 2,570,000 | 0.065 |
| 09/06/2025 | 0.069 | 54.150 | 21,294,000 | 30,978,000 | 25.815 | 9,058,000 | 0.068 | 3,116,000 | 0.068 |
| 06/06/2025 | 0.059 | 53.100 | 21,452,000 | 36,920,000 | 30.767 | 2,376,000 | 0.062 | 9,390,000 | 0.063 |
| 05/06/2025 | 0.070 | 54.250 | 30,018,000 | 29,906,000 | 24.922 | 15,176,000 | 0.067 | 4,748,000 | 0.066 |
| 04/06/2025 | 0.061 | 53.450 | 28,328,000 | 40,334,000 | 33.612 | 7,844,000 | 0.071 | 6,234,000 | 0.068 |
| 03/06/2025 | 0.060 | 53.200 | 38,916,000 | 41,944,000 | 34.953 | 4,272,000 | 0.055 | 10,488,000 | 0.050 |
| 02/06/2025 | 0.045 | 51.600 | 31,616,000 | 35,728,000 | 29.773 | 10,866,000 | 0.034 | 9,716,000 | 0.032 |
| 30/05/2025 | 0.035 | 50.950 | 16,482,000 | 36,878,000 | 30.732 | 4,686,000 | 0.032 | 2,822,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |