53165 小米摩通五乙牛Ｋ (R 牛证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.054 | 52.550 | 27,868,000 | 27,348,000 | 22.790 | 12,468,000 | 0.053 | 8,732,000 | 0.053 |
| 21/08/2025 | 0.043 | 51.350 | 11,250,000 | 31,084,000 | 25.903 | 2,282,000 | 0.043 | 6,144,000 | 0.045 |
| 20/08/2025 | 0.056 | 52.550 | 8,348,000 | 27,222,000 | 22.685 | 1,422,000 | 0.057 | 3,414,000 | 0.055 |
| 19/08/2025 | 0.054 | 52.400 | 10,150,000 | 25,230,000 | 21.025 | 3,130,000 | 0.055 | 3,646,000 | 0.057 |
| 18/08/2025 | 0.062 | 53.050 | 28,534,000 | 24,714,000 | 20.595 | 8,894,000 | 0.065 | 12,506,000 | 0.065 |
| 15/08/2025 | 0.058 | 52.850 | 8,312,000 | 21,102,000 | 17.585 | 4,936,000 | 0.055 | 594,000 | 0.054 |
| 14/08/2025 | 0.060 | 53.200 | 23,538,000 | 25,444,000 | 21.203 | 10,342,000 | 0.061 | 8,288,000 | 0.060 |
| 13/08/2025 | 0.061 | 53.250 | 19,770,000 | 27,498,000 | 22.915 | 5,846,000 | 0.050 | 4,098,000 | 0.052 |
| 12/08/2025 | 0.047 | 51.700 | 19,486,000 | 29,246,000 | 24.372 | 532,000 | 0.035 | 4,472,000 | 0.033 |
| 11/08/2025 | 0.037 | 50.800 | 22,868,000 | 25,306,000 | 21.088 | 9,126,000 | 0.037 | 10,034,000 | 0.039 |
| 08/08/2025 | 0.041 | 51.250 | 22,694,000 | 24,398,000 | 20.332 | 8,790,000 | 0.043 | 9,530,000 | 0.044 |
| 07/08/2025 | 0.046 | 51.850 | 59,906,000 | 23,658,000 | 19.715 | 21,600,000 | 0.047 | 21,778,000 | 0.046 |
| 06/08/2025 | 0.071 | 54.000 | 4,654,000 | 23,480,000 | 19.567 | 1,072,000 | 0.070 | 1,816,000 | 0.069 |
| 05/08/2025 | 0.072 | 54.300 | 4,160,000 | 22,736,000 | 18.947 | 1,322,000 | 0.078 | 1,028,000 | 0.077 |
| 04/08/2025 | 0.077 | 54.550 | 15,512,000 | 23,030,000 | 19.192 | 7,992,000 | 0.073 | 3,128,000 | 0.075 |
| 01/08/2025 | 0.064 | 53.400 | 11,990,000 | 27,894,000 | 23.245 | 5,654,000 | 0.063 | ||
| 31/07/2025 | 0.062 | 53.150 | 11,842,000 | 22,240,000 | 18.533 | 1,208,000 | 0.070 | 5,064,000 | 0.065 |
| 30/07/2025 | 0.075 | 54.750 | 4,304,000 | 18,384,000 | 15.320 | ||||
| 29/07/2025 | 0.083 | 55.300 | 10,110,000 | 18,384,000 | 15.320 | 908,000 | 0.076 | ||
| 28/07/2025 | 0.099 | 56.800 | 968,000 | 17,476,000 | 14.563 | 536,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |