53165 小米摩通五乙牛Ｋ (R 牛证)
实时 按盘价 跌0.014 -0.023 (-62.162%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
23993小米麦银五六购Ａ3.060-5.85%30/06/202518.100     
26421小米法巴五六购Ａ3.020-5.03%03/06/202518.500     
26796小米信证五五购Ｂ3.060-4.97%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0100.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0100.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0150.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0100.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0100.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.820-6.62%27/06/202520.980     
22186小米法巴五七购Ａ2.750-6.78%03/07/202521.000     
22466小米摩利五六购Ａ2.770-7.05%25/06/202521.050     
22882小米瑞银五六购Ａ2.820-6.93%25/06/202521.050     
25804小米花旗五六购Ａ2.790-7.31%25/06/202521.050     
26206小米汇丰五六购Ａ2.3200.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.790-7.00%25/06/202521.050     
26493小米国君五六购Ａ2.800-6.67%25/06/202521.050     
26500小米法兴五六购Ａ3.0100.00%25/06/202521.050     
26816小米韩投五六购Ａ3.0300.00%25/06/202521.050     
27413小米法巴六一购Ａ2.800-5.41%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0220.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.016-15.79%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0310.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.029+16.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.039-13.33%03/10/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
25000小米信证五五购Ａ2.500-7.75%30/05/202523.800     
27111小米法巴五六购Ｂ2.490-6.04%03/06/202523.800     
27234小米摩利五五购Ａ2.480-6.77%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.018+5.88%24/07/2025
     24.95029464小米中银五七沽Ａ0.010-16.67%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0120.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0180.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.010-16.67%24/07/2025
     24.95029558小米摩通五七沽Ａ0.020-9.09%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0170.00%24/07/2025
24903小米法巴五甲购Ａ2.430-5.45%04/11/202525.00029318小米信证五七沽Ａ0.0130.00%31/07/2025
27030小米瑞银五十购Ａ2.540-7.64%27/10/202525.050     
27072小米摩通五十购Ａ2.440-8.27%27/10/202525.050     
27222小米摩利五十购Ａ2.450-6.49%17/10/202525.190     
27804小米法巴五八购Ａ2.290-8.76%04/08/202526.000     
27540小米中银五六购Ｄ4.530-8.30%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.048-4.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0640.00%31/10/2025
     27.32013043小米华泰五七沽Ａ0.010-9.09%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0120.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0100.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0200.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0160.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.012-20.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.054+14.89%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.051+21.43%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.037-13.95%12/09/2025
     27.77013318小米摩通五九沽Ａ0.053-7.02%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.056-3.45%22/09/2025
27738小米中银五九购Ａ2.180-8.40%29/09/202528.00015730小米国君五十沽Ｂ0.079+16.18%28/10/2025
     28.00029814小米中银五九沽Ｂ0.037-15.91%29/09/2025
     28.88013953小米麦银六三沽Ａ0.191-0.52%03/03/2026
25202小米中银五六购Ｂ1.940-11.01%27/06/202529.480     
27806小米法巴五七购Ｂ1.930-9.81%03/07/202529.500     
27830小米国君五六购Ｂ1.970-9.22%26/06/202529.530     
27850小米瑞银五六购Ｂ1.980-9.17%20/06/202529.530     
27892小米法兴五六购Ｂ2.1700.00%20/06/202529.530     
27970小米摩利五六购Ｂ1.890-10.00%02/06/202529.990     
     30.00015834小米中银五甲沽Ｂ0.103+7.29%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.029-12.12%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.031-13.89%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.031-13.89%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.038+8.57%28/07/2025
     30.23015869小米信证五七沽Ｂ0.026-10.34%28/07/2025
     30.28013347小米花旗五八沽Ａ0.027-3.57%04/08/2025
28168小米华泰五六购Ｂ1.820-10.34%03/06/202530.800     
     31.95013540小米瑞银五九沽Ｂ0.084+5.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.111+15.63%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.093+24.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.093+19.23%26/09/2025
27803小米法巴六四购Ａ1.960-10.50%02/04/202632.00013386小米中银五十沽Ａ0.106+11.58%30/10/2025
     32.00013429小米华泰五十沽Ａ0.080-4.76%06/10/2025
     32.05013568小米信证五九沽Ａ0.101+12.22%26/09/2025
     32.53014037小米摩利五八沽Ａ0.052-7.14%11/08/2025
     32.53014089小米法兴五八沽Ａ0.069+13.11%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.061+1.67%18/08/2025
     33.33013724小米摩通五八沽Ａ0.077+13.24%18/08/2025
28173小米中银五六购Ｅ1.510-11.18%30/06/202533.88013562小米中银五九沽Ｃ0.0800.00%29/09/2025
28250小米汇丰五六购Ｂ1.500-12.28%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.053-1.85%13/08/2025
     33.95014261小米星展五八沽Ａ0.0520.00%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.059-1.67%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.081+5.19%20/08/2025
     35.83016360小米中银五九沽Ｅ0.114+11.76%05/09/2025
     35.88014142小米信证五九沽Ｂ0.125+15.74%12/09/2025
28864小米法巴五七购Ｃ1.300-14.47%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.097+2.11%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.108+10.20%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.114+5.56%25/08/2025
28909小米摩利五五购Ｂ1.3500.00%13/05/202536.990     
     37.00016476小米中银五乙沽Ａ0.305+8.93%30/12/2025
13039小米摩通六乙购Ａ0.395-7.06%24/12/202637.100     
13095小米摩利六乙购Ａ0.380-7.32%17/12/202637.150     
13135小米瑞银六乙购Ａ0.380-6.17%17/12/202637.150     
13147小米花旗六乙购Ａ0.370-11.90%17/12/202637.150     
13186小米中银六乙购Ａ0.405-5.81%24/12/202637.150     
13204小米法巴六乙购Ａ0.370-9.76%17/12/202637.150     
13220小米国君六乙购Ａ0.395-3.66%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.091+5.81%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.095+6.74%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.092+4.55%15/06/2026
     38.83014376小米国君五九沽Ｂ0.216+20.00%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.195+8.33%22/09/2025
     38.83014739小米法巴五九沽Ａ0.169+3.68%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.187+6.25%22/09/2025
     38.83014927小米华泰五九沽Ａ0.179+4.68%22/09/2025
     38.83015073小米星展五九沽Ａ0.198+20.00%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.169+6.96%10/09/2025
28300小米麦银五七购Ａ1.150-14.18%03/07/202538.88014072小米中银五九沽Ｄ0.156+6.12%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ1.050-16.67%25/06/202538.930     
28845小米中银五六购Ｆ1.020-15.70%26/06/202538.930     
28877小米星展五六购Ｂ1.100-14.06%25/06/202538.930     
28889小米瑞银五六购Ｃ1.090-14.84%25/06/202538.930     
28912小米汇丰五六购Ｃ0.910-16.51%09/06/202540.000     
28963小米摩利五六购Ｃ0.870-17.92%02/06/202540.05015093小米信证五十沽Ａ0.270+14.41%21/10/2025
28964小米花旗五六购Ｂ0.890-16.82%02/06/202540.050     
28968小米摩通五六购Ｃ0.900-18.92%02/06/202540.050     
28976小米瑞银五六购Ｄ0.920-16.36%02/06/202540.050     
29121小米法巴五六购Ｃ0.870-19.44%02/06/202540.050     
29619小米中银五六购Ｇ0.870-19.44%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.285+14.46%28/10/2025
28916小米信证五六购Ａ0.900-21.74%27/06/202540.180     
13035小米法兴五六购Ｃ0.940-18.26%20/06/202540.230     
28994小米国君五六购Ｃ0.920-17.12%20/06/202540.230     
28978小米华泰五六购Ｃ0.770-19.79%06/06/202541.800     
13251小米中银五五购Ｂ0.730-21.51%30/05/202541.850     
29539小米星展五五购Ａ0.700-23.08%30/05/202541.850     
29627小米摩通五五购Ｃ0.730-18.89%30/05/202541.850     
29636小米瑞银五五购Ｃ0.740-20.43%30/05/202541.850     
29899小米摩利五五购Ｃ0.700-21.35%30/05/202541.850     
29569小米中银五九购Ｂ0.900-16.67%29/09/202542.880     
29951小米法巴五八购Ｂ0.670-17.28%04/08/202545.000     
15761小米摩利五七购Ｃ0.660-20.48%28/07/202545.050     
15863小米信证五七购Ｂ0.710-18.39%28/07/202545.050     
29869小米花旗五七购Ａ0.570-21.92%02/07/202545.450     
13026小米中银五六购Ｈ0.520-22.39%30/06/202545.500     
29920小米国君五六购Ｄ0.485-25.38%24/06/202545.500     
29927小米汇丰五六购Ｄ0.540-20.59%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.168+6.33%23/06/2026
     46.45014208小米花旗六六沽Ａ0.155+5.44%23/06/2026
     46.45014219小米法兴六六沽Ａ0.159+6.00%23/06/2026
     46.45014322小米摩利六六沽Ａ0.160+8.11%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.165+7.84%23/06/2026
     46.45014387小米中银六六沽Ａ0.163+7.95%23/06/2026
     46.45014725小米星展六六沽Ａ0.158+8.22%23/06/2026
     46.45014798小米信证六六沽Ａ0.153+6.25%23/06/2026
     46.50014027小米摩通六六沽Ａ0.179+7.19%30/06/2026
     46.55014178小米法巴六六沽Ａ0.152+5.56%23/06/2026
29933小米法兴五七购Ａ0.480-22.58%07/07/202547.200     
13073小米摩通五六购Ｄ0.430-25.86%27/06/202547.250     
13080小米瑞银五六购Ｅ0.435-26.27%27/06/202547.250     
13252小米中银五六购Ｉ0.405-30.17%27/06/202547.250     
13424小米华泰五八购Ａ0.540-22.86%08/08/202548.150     
15715小米摩通五八购Ｄ0.540-20.59%01/08/202548.200     
13020小米摩利五七购Ａ0.390-26.42%09/07/202548.500     
16333小米法兴五十购Ａ0.123-17.45%06/10/202549.980     
14531小米摩利五九购Ｄ0.108-21.74%29/09/202549.990     
29813小米中银五九购Ｃ0.540-18.18%29/09/202550.000     
15580小米汇丰五九购Ｄ0.108-20.00%22/09/202550.040     
16378小米瑞银五九购Ｅ0.108-20.59%22/09/202550.040     
13119小米国君五九购Ａ0.590-18.06%22/09/202550.050     
13031小米信证五七购Ａ0.300-27.71%14/07/202550.800     
13320小米汇丰五七购Ａ0.285-28.75%07/07/202550.850     
13375小米花旗五七购Ｂ0.290-30.12%07/07/202550.850     
13401小米法巴五七购Ｄ0.285-28.75%07/07/202550.850     
13443小米瑞银五七购Ａ0.300-27.71%07/07/202550.850     
15638小米摩利五七购Ｂ0.295-28.92%07/07/202550.850     
13011小米华泰五十购Ａ0.550-19.12%02/10/202551.000     
13598小米摩通六乙购Ｂ0.249-11.07%24/12/202652.220     
16221小米中银六乙购Ｂ0.243-8.30%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.238-11.85%14/12/202652.880     
16253小米花旗六乙购Ｂ0.216-12.90%07/12/202652.930     
13979小米摩利六乙购Ｂ0.225-10.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.220-13.73%01/12/202654.040     
13355小米中银五九购Ｄ0.395-21.00%30/09/202555.000     
14461小米信证五九购Ｂ0.074-21.28%29/09/202555.000     
14626小米花旗五九购Ａ0.073-23.16%22/09/202555.050     
14642小米摩利五九购Ｆ0.071-23.66%22/09/202555.050     
14839小米法兴五九购Ｂ0.077-21.43%22/09/202555.050     
14977小米摩通五九购Ｃ0.075-24.24%22/09/202555.050     
14991小米瑞银五九购Ｂ0.076-22.45%22/09/202555.050     
15392小米汇丰五九购Ｃ0.077-20.62%22/09/202555.050     
15449小米国君五九购Ｃ0.071-24.47%22/09/202555.050     
15534小米中银六九购Ａ0.198-12.00%30/09/202655.880     
15792小米法兴六九购Ａ0.194-10.60%23/09/202655.930     
13508小米摩通五八购Ａ0.270-27.03%11/08/202556.300     
15599小米摩利五八购Ｄ0.260-26.76%04/08/202556.350     
13559小米汇丰五八购Ａ0.232-22.67%11/08/202557.500     
13659小米法巴五八购Ｃ0.198-26.67%04/08/202557.550     
13674小米摩利五八购Ｃ0.195-27.78%04/08/202557.550     
13717小米法兴五八购Ａ0.203-24.81%04/08/202557.550     
13758小米瑞银五八购Ｂ0.205-28.07%04/08/202557.550     
15659小米花旗五八购Ｅ0.212-25.61%04/08/202557.550     
16202小米国君五八购Ｂ0.237-23.55%04/08/202557.550     
13521小米中银五八购Ａ0.275-24.66%29/08/202557.880     
13455小米麦银五九购Ａ0.340-20.93%29/09/202558.880     
15601小米摩利五九购Ｇ0.305-26.51%22/09/202558.930     
15643小米法巴五九购Ｄ0.290-25.64%22/09/202558.930     
29957小米中银五甲购Ａ0.385-16.30%04/11/202559.000     
13473小米国君五十购Ａ0.385-16.30%27/10/202559.050     
13534小米摩利五八购Ａ0.179-27.82%11/08/202559.990     
14001小米信证六九购Ａ0.165-12.70%28/09/202660.000     
14453小米花旗五乙购Ａ0.083-18.63%24/12/202560.600     
15452小米中银五乙购Ｃ0.084-20.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.160-11.60%21/09/202660.880     
14151小米摩通六八购Ａ0.168-12.50%28/08/202660.880     
14287小米瑞银六四购Ａ0.136-13.92%27/04/202660.880     
15669小米法兴六四购Ｃ0.119-13.77%20/04/202660.930     
16140小米法巴六八购Ａ0.149-15.34%21/08/202660.930     
14470小米法兴五乙购Ａ0.083-17.82%31/12/202561.000     
14618小米法巴五乙购Ａ0.086-18.10%22/12/202561.050     
14643小米摩利五乙购Ａ0.078-18.75%22/12/202561.050     
14671小米国君五乙购Ａ0.073-22.34%31/12/202561.050     
14677小米汇丰五乙购Ａ0.079-19.39%22/12/202561.050     
14816小米瑞银五乙购Ａ0.081-19.00%22/12/202561.050     
15491小米星展五乙购Ａ0.093-16.22%22/12/202561.050     
13549小米花旗五八购Ａ0.159-27.06%11/08/202561.500     
13545小米瑞银五八购Ａ0.172-28.03%11/08/202561.880     
15602小米摩利五八购Ｅ0.150-27.18%04/08/202561.930     
15645小米法巴五八购Ｇ0.148-29.52%04/08/202561.930     
14373小米摩利六二购Ａ0.092-19.30%26/02/202661.990     
13385小米中银五十购Ａ0.300-17.81%30/10/202563.000     
15800小米瑞银五十购Ｂ0.295-20.27%22/10/202563.050     
15573小米法兴五八购Ｃ0.143-26.29%05/08/202563.580     
13597小米摩通五八购Ｂ0.160-26.94%12/08/202563.630     
13765小米花旗五八购Ｂ0.131-28.42%05/08/202563.680     
15477小米信证五八购Ｂ0.145-27.14%05/08/202563.680     
15038小米法巴六一购Ｂ0.085-18.27%23/01/202663.830     
14462小米信证六一购Ａ0.077-15.38%30/01/202663.880     
14644小米摩利六一购Ａ0.076-19.15%23/01/202663.930     
14828小米摩通六一购Ａ0.076-20.00%23/01/202663.930     
14832小米瑞银六一购Ａ0.081-16.49%23/01/202663.930     
15359小米法兴六一购Ａ0.077-16.30%23/01/202663.930     
16491小米汇丰六一购Ａ0.089-16.04%23/01/202663.930     
13582小米摩利五八购Ｂ0.142-30.39%15/08/202563.990     
13791小米法巴五八购Ｄ0.118-28.48%08/08/202564.040     
13896小米瑞银五八购Ｃ0.144-28.71%08/08/202564.040     
13957小米华泰五八购Ｂ0.148-24.10%08/08/202564.040     
15957小米汇丰五八购Ｂ0.150-26.47%08/08/202564.040     
16341小米国君五八购Ｃ0.163-24.19%08/08/202564.040     
15166小米中银六二购Ａ0.085-13.27%26/02/202668.000     
15358小米法兴六二购Ａ0.077-16.30%16/02/202668.050     
15386小米花旗六二购Ａ0.078-17.02%16/02/202668.050     
15414小米华泰六二购Ａ0.082-14.58%16/02/202668.050     
14423小米汇丰六四购Ａ0.082-16.33%02/04/202668.100     
14615小米摩通六三购Ａ0.083-20.19%26/03/202668.150     
14648小米瑞银六三购Ａ0.081-18.18%26/03/202668.150     
13558小米汇丰五十购Ａ0.174-23.68%03/10/202568.880     
14523小米摩利五九购Ｃ0.185-23.87%25/09/202568.930     
16452小米法巴五九购Ｆ0.166-24.20%25/09/202568.930     
13722小米摩通五九购Ａ0.125-27.75%19/09/202569.990     
13730小米信证五九购Ａ0.136-28.42%29/09/202570.000     
15328小米法兴五九购Ｅ0.139-22.35%12/09/202570.040     
13757小米瑞银五九购Ａ0.176-22.81%11/09/202570.180     
14522小米摩利五九购Ｂ0.153-23.88%04/09/202570.230     
15435小米摩通五九购Ｆ0.158-25.12%04/09/202570.230     
15461小米花旗五九购Ｃ0.140-27.08%04/09/202570.230     
16380小米法巴五九购Ｅ0.129-25.43%04/09/202570.230     
13690小米中银五十购Ｂ0.200-21.57%30/10/202571.180     
14454小米花旗六五购Ａ0.091-10.78%29/05/202672.280     
14616小米法巴六五购Ａ0.086-14.00%21/05/202672.330     
14688小米摩利六五购Ａ0.087-13.86%21/05/202672.330     
14833小米瑞银六五购Ａ0.096-15.04%21/05/202672.330     
14873小米汇丰六五购Ａ0.090-14.29%21/05/202672.330     
14924小米星展六五购Ａ0.086-16.50%21/05/202672.330     
14111小米国君五九购Ｂ0.114-22.97%02/09/202572.500     
13980小米摩利五九购Ａ0.119-25.62%15/09/202572.990     
15403小米摩通六五购Ａ0.098-15.52%21/05/202673.330     
15509小米法兴六五购Ａ0.083-13.54%14/05/202673.380     
14388小米法巴五九购Ａ0.105-27.59%02/09/202573.400     
14383小米中银六六购Ａ0.099-13.16%30/06/202673.880     
14467小米法兴五九购Ａ0.104-22.96%03/09/202573.880     
14835小米中银五八购Ｃ0.084-26.32%27/08/202573.930     
15044小米法兴六六购Ａ0.093-13.08%23/06/202673.930     
15158小米汇丰五九购Ｂ0.107-26.21%02/09/202573.930     
15234小米花旗五八购Ｄ0.099-30.77%27/08/202573.930     
15429小米中银五九购Ｆ0.103-26.43%30/09/202576.880     
14854小米摩通五九购Ｂ0.102-25.55%15/09/202577.770     
15565小米瑞银五九购Ｄ0.093-27.91%08/09/202577.820     
14871小米汇丰五九购Ａ0.096-23.20%15/09/202580.000     
15118小米法兴五九购Ｃ0.088-21.43%08/09/202580.050     
15384小米法巴五九购Ｃ0.079-24.76%08/09/202580.050     
15430小米中银五九购Ｇ0.091-14.95%08/09/202580.050     
15097小米信证六四购Ａ0.066-15.38%30/04/202680.880     
15284小米摩通六四购Ａ0.077-21.43%23/04/202680.930     
15288小米法兴六四购Ａ0.065-16.67%23/04/202680.930     
15292小米花旗六四购Ａ0.064-22.89%23/04/202680.930     
15318小米瑞银六四购Ｂ0.073-17.98%23/04/202680.930     
15331小米汇丰六四购Ｂ0.061-14.08%23/04/202680.930     
15356小米法兴六四购Ｂ0.066-13.16%23/04/202680.930     
15365小米星展六四购Ａ0.071-12.35%23/04/202680.930     
15378小米信证五八购Ａ0.052-24.64%18/08/202583.780     
14240小米花旗五八购Ｃ0.048-12.73%25/08/202583.830     
14368小米星展五八购Ａ0.036-33.33%18/08/202583.880     
14417小米法兴五八购Ｂ0.044-27.87%18/08/202583.880     
14450小米瑞银五八购Ｄ0.045-28.57%18/08/202583.880     
14514小米法巴五八购Ｅ0.045-26.23%18/08/202583.880     
14518小米国君五八购Ａ0.035-32.69%18/08/202583.880     
14614小米摩通五八购Ｃ0.042-30.00%18/08/202583.880     
14726小米华泰五八购Ｃ0.049-22.22%18/08/202583.880     
14834小米中银五八购Ｂ0.035-31.37%18/08/202583.880     
14532小米摩利五九购Ｅ0.050-26.47%04/09/202588.990     
15115小米法巴五八购Ｆ0.050-20.63%28/08/202589.040     
14439小米汇丰五十购Ｂ0.070-22.22%03/10/202590.000     
15237小米法兴五九购Ｄ0.070-20.45%25/09/202590.050     
15431小米中银五乙购Ｂ0.128-21.95%29/12/202590.880     
14805小米花旗五九购Ｂ0.060-26.83%11/09/202595.880     
14961小米法巴五九购Ｂ0.045-22.41%04/09/202595.930     
15354小米摩通五九购Ｅ0.050-21.88%04/09/202595.930     
15119小米中银五九购Ｅ0.050-15.25%29/09/202596.880     
14386小米中银五十购Ｃ0.045-26.23%30/10/202599.880     
15135小米汇丰五十购Ｃ0.052-23.53%03/10/2025100.000     
15337小米摩通五九购Ｄ0.056-21.13%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.053-23.19%25/09/2025100.100     
15167小米中银五乙购Ａ0.059-20.27%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2025 18:00
  实时报价更新时间为 13/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。