53254 百度法兴七乙熊Ａ (R 熊证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.069 | 119.800 | 2,277,500 | 4,072,500 | 4.072 | 2,105,000 | 0.073 | 100,000 | 0.076 |
| 14/10/2025 | 0.073 | 116.600 | 5,155,000 | 6,077,500 | 6.078 | 2,445,000 | 0.067 | 1,440,000 | 0.072 |
| 13/10/2025 | 0.064 | 123.200 | 8,110,000 | 7,082,500 | 7.082 | 3,637,500 | 0.060 | 1,930,000 | 0.066 |
| 10/10/2025 | 0.056 | 125.900 | 2,295,000 | 8,790,000 | 8.790 | 500,000 | 0.053 | 200,000 | 0.052 |
| 09/10/2025 | 0.044 | 133.500 | 1,770,000 | 9,090,000 | 9.090 | 1,060,000 | 0.042 | 425,000 | 0.045 |
| 08/10/2025 | 0.043 | 135.000 | 2,572,500 | 9,725,000 | 9.725 | 502,500 | 0.044 | 200,000 | 0.044 |
| 06/10/2025 | 0.035 | 139.200 | 21,235,000 | 10,027,500 | 10.028 | 15,387,500 | 0.037 | 4,205,000 | 0.035 |
| 03/10/2025 | 0.037 | 138.200 | 2,910,000 | 21,210,000 | 21.210 | 1,480,000 | 0.039 | 297,500 | 0.040 |
| 02/10/2025 | 0.035 | 139.200 | 11,482,500 | 22,392,500 | 22.393 | 6,227,500 | 0.034 | 3,997,500 | 0.035 |
| 30/09/2025 | 0.045 | 133.200 | 15,577,500 | 24,622,500 | 24.622 | 182,500 | 0.050 | 13,210,000 | 0.053 |
| 29/09/2025 | 0.048 | 131.500 | 6,377,500 | 11,595,000 | 11.595 | 822,500 | 0.050 | 5,455,000 | 0.049 |
| 26/09/2025 | 0.053 | 129.100 | 3,840,000 | 6,962,500 | 6.962 | 1,857,500 | 0.046 | 662,500 | 0.050 |
| 25/09/2025 | 0.049 | 131.600 | 3,117,500 | 8,157,500 | 8.157 | 667,500 | 0.048 | 1,807,500 | 0.047 |
| 24/09/2025 | 0.053 | 128.600 | 6,355,000 | 7,017,500 | 7.018 | 5,440,000 | 0.059 | 685,000 | 0.054 |
| 23/09/2025 | 0.052 | 128.400 | 20,045,000 | 11,772,500 | 11.772 | 8,250,000 | 0.051 | ||
| 22/09/2025 | 0.041 | 135.700 | 14,122,500 | 20,022,500 | 20.022 | 4,995,000 | 0.044 | 6,667,500 | 0.043 |
| 19/09/2025 | 0.047 | 131.500 | 16,042,500 | 18,350,000 | 18.350 | 5,122,500 | 0.045 | 3,860,000 | 0.046 |
| 18/09/2025 | 0.047 | 132.800 | 40,720,000 | 19,612,500 | 19.612 | 11,947,500 | 0.043 | 18,130,000 | 0.045 |
| 17/09/2025 | 0.049 | 131.000 | 43,142,500 | 13,430,000 | 13.430 | 9,757,500 | 0.050 | 22,957,500 | 0.050 |
| 16/09/2025 | 0.082 | 113.200 | 30,000 | 230,000 | 0.230 | 30,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |