53254 百度法兴七乙熊Ａ (R 熊证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.059 | 125.800 | 0 | 2,560,000 | 2.560 | ||||
| 05/12/2025 | 0.066 | 121.600 | 37,500 | 2,560,000 | 2.560 | 37,500 | 0.066 | ||
| 04/12/2025 | 0.076 | 115.800 | 0 | 2,522,500 | 2.522 | ||||
| 03/12/2025 | 0.076 | 114.600 | 0 | 2,522,500 | 2.522 | ||||
| 02/12/2025 | 0.076 | 115.700 | 200,000 | 2,522,500 | 2.522 | 100,000 | 0.076 | 100,000 | 0.075 |
| 01/12/2025 | 0.078 | 115.600 | 0 | 2,522,500 | 2.522 | ||||
| 28/11/2025 | 0.080 | 113.800 | 0 | 2,522,500 | 2.522 | ||||
| 27/11/2025 | 0.081 | 112.700 | 130,000 | 2,522,500 | 2.522 | 90,000 | 0.081 | 15,000 | 0.082 |
| 26/11/2025 | 0.076 | 114.500 | 0 | 2,597,500 | 2.598 | ||||
| 25/11/2025 | 0.074 | 116.900 | 20,000 | 2,597,500 | 2.598 | 20,000 | 0.077 | ||
| 24/11/2025 | 0.084 | 111.800 | 0 | 2,577,500 | 2.578 | ||||
| 21/11/2025 | 0.089 | 107.300 | 0 | 2,577,500 | 2.578 | ||||
| 20/11/2025 | 0.080 | 113.900 | 25,000 | 2,577,500 | 2.578 | 25,000 | 0.078 | ||
| 19/11/2025 | 0.085 | 111.200 | 175,000 | 2,602,500 | 2.602 | 175,000 | 0.085 | ||
| 18/11/2025 | 0.085 | 111.400 | 67,500 | 2,777,500 | 2.778 | 10,000 | 0.081 | 57,500 | 0.083 |
| 17/11/2025 | 0.077 | 113.600 | 0 | 2,730,000 | 2.730 | ||||
| 14/11/2025 | 0.072 | 117.100 | 200,000 | 2,730,000 | 2.730 | 200,000 | 0.074 | ||
| 13/11/2025 | 0.056 | 126.200 | 0 | 2,930,000 | 2.930 | ||||
| 12/11/2025 | 0.055 | 126.300 | 0 | 2,930,000 | 2.930 | ||||
| 11/11/2025 | 0.055 | 128.700 | 0 | 2,930,000 | 2.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |